Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HPAW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.03 | 0.00 | 0.00% | 26.03 | 26.03 | 26.03 | 0 |
| 27 Jun 2024 | 26.03 | 0.00 | 0.00% | 26.03 | 26.03 | 26.03 | 0 |
| 26 Jun 2024 | 26.03 | 0.00 | 0.00% | 26.03 | 26.03 | 26.03 | 0 |
| 25 Jun 2024 | 26.03 | 0.00 | 0.00% | 26.03 | 26.03 | 26.03 | 0 |
| 24 Jun 2024 | 26.03 | -0.21 | -0.80% | 26.03 | 26.03 | 26.03 | 8 |
| 21 Jun 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 0 |
| 20 Jun 2024 | 26.24 | 0.24 | 0.92% | 26.24 | 26.24 | 26.24 | 90 |
| 19 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| 18 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| 17 Jun 2024 | 26.00 | 0.39 | 1.52% | 25.985 | 26.00 | 25.90 | 1,670 |
| 14 Jun 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| 13 Jun 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| 12 Jun 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| 11 Jun 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| 10 Jun 2024 | 25.61 | 0.19 | 0.75% | 25.65 | 25.65 | 25.61 | 149 |
| 07 Jun 2024 | 25.42 | 0.17 | 0.65% | 25.42 | 25.42 | 25.42 | 5 |
| 06 Jun 2024 | 25.255 | 0.00 | 0.00% | 25.255 | 25.255 | 25.255 | 0 |
| 05 Jun 2024 | 25.255 | 0.27 | 1.06% | 25.24 | 25.255 | 25.24 | 103 |
| 04 Jun 2024 | 24.99 | -0.22 | -0.85% | 24.99 | 24.99 | 24.99 | 200 |
| 03 Jun 2024 | 25.205 | 0.22 | 0.86% | 25.23 | 25.23 | 25.205 | 5 |
| 31 May 2024 | 24.99 | -0.41 | -1.59% | 24.99 | 24.99 | 24.99 | 14 |
| 30 May 2024 | 25.395 | 0.00 | 0.00% | 25.395 | 25.395 | 25.395 | 0 |
| 29 May 2024 | 25.395 | 0.00 | 0.00% | 25.395 | 25.395 | 25.395 | 0 |
| 28 May 2024 | 25.395 | 0.00 | 0.00% | 25.395 | 25.395 | 25.395 | 0 |
| 27 May 2024 | 25.395 | 0.00 | 0.00% | 25.395 | 25.395 | 25.395 | 0 |
| 24 May 2024 | 25.395 | 0.00 | 0.00% | 25.395 | 25.395 | 25.395 | 0 |
| 23 May 2024 | 25.395 | 0.09 | 0.36% | 25.50 | 25.50 | 25.395 | 908 |
| 22 May 2024 | 25.305 | 0.06 | 0.24% | 25.305 | 25.305 | 25.305 | 29 |
| 21 May 2024 | 25.245 | -0.01 | -0.04% | 25.245 | 25.245 | 25.245 | 113 |
| 20 May 2024 | 25.255 | 0.00 | 0.00% | 25.255 | 25.255 | 25.255 | 0 |
| 17 May 2024 | 25.255 | -0.05 | -0.20% | 25.255 | 25.255 | 25.255 | 59 |
| 16 May 2024 | 25.305 | 0.27 | 1.08% | 25.31 | 25.31 | 25.305 | 5 |
| 15 May 2024 | 25.035 | 0.00 | 0.00% | 25.035 | 25.035 | 25.035 | 0 |
| 14 May 2024 | 25.035 | 0.00 | 0.00% | 25.035 | 25.035 | 25.035 | 0 |
| 13 May 2024 | 25.035 | 0.17 | 0.68% | 25.035 | 25.035 | 25.035 | 200 |
| 10 May 2024 | 24.865 | 0.00 | 0.00% | 24.865 | 24.865 | 24.865 | 0 |
| 09 May 2024 | 24.865 | 0.00 | 0.00% | 24.865 | 24.865 | 24.865 | 0 |
| 08 May 2024 | 24.865 | 0.00 | 0.00% | 24.865 | 24.865 | 24.865 | 0 |
| 07 May 2024 | 24.865 | 0.20 | 0.81% | 24.865 | 24.865 | 24.865 | 5 |
| 06 May 2024 | 24.665 | 0.37 | 1.52% | 24.665 | 24.665 | 24.665 | 124 |
| 03 May 2024 | 24.295 | 0.00 | 0.00% | 24.295 | 24.295 | 24.295 | 0 |
| 02 May 2024 | 24.295 | 0.12 | 0.48% | 24.325 | 24.325 | 24.295 | 5 |
| 30 Abr 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 0 |
| 29 Abr 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 0 |
| 26 Abr 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 0 |
| 25 Abr 2024 | 24.18 | -0.30 | -1.23% | 24.185 | 24.185 | 24.18 | 4,200 |
| 24 Abr 2024 | 24.48 | 0.20 | 0.82% | 24.48 | 24.48 | 24.48 | 400 |
| 23 Abr 2024 | 24.28 | 0.12 | 0.50% | 24.28 | 24.28 | 24.28 | 9 |
| 22 Abr 2024 | 24.16 | -0.03 | -0.12% | 24.155 | 24.16 | 24.155 | 103 |
| 19 Abr 2024 | 24.19 | 0.00 | 0.00% | 24.19 | 24.19 | 24.19 | 0 |
| 18 Abr 2024 | 24.19 | 0.00 | 0.00% | 24.19 | 24.19 | 24.19 | 0 |
| 17 Abr 2024 | 24.19 | -0.58 | -2.32% | 24.22 | 24.22 | 24.19 | 205 |
| 16 Abr 2024 | 24.765 | 0.00 | 0.00% | 24.765 | 24.765 | 24.765 | 0 |
| 15 Abr 2024 | 24.765 | -0.18 | -0.70% | 24.765 | 24.765 | 24.765 | 29 |
| 12 Abr 2024 | 24.94 | 0.21 | 0.85% | 24.94 | 24.94 | 24.94 | 10 |
| 11 Abr 2024 | 24.73 | 0.00 | 0.00% | 24.73 | 24.73 | 24.73 | 0 |
| 10 Abr 2024 | 24.73 | 0.09 | 0.34% | 24.73 | 24.73 | 24.73 | 200 |
| 09 Abr 2024 | 24.645 | -0.08 | -0.30% | 24.68 | 24.68 | 24.645 | 25 |
| 08 Abr 2024 | 24.72 | -0.02 | -0.08% | 24.71 | 24.72 | 24.685 | 58 |
| 05 Abr 2024 | 24.74 | -0.09 | -0.36% | 24.52 | 24.74 | 24.52 | 151 |
| 04 Abr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0 |
| 03 Abr 2024 | 24.83 | -0.01 | -0.04% | 24.75 | 24.845 | 24.75 | 560 |
| 02 Abr 2024 | 24.84 | -0.35 | -1.37% | 24.84 | 24.84 | 24.84 | 4 |
