ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Prospect Ridge Resources Corp

Prospect Ridge Resources Corp (PRR)

0.04
0.00
(0.00%)
Cerrado 04 Enero 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.04
Postura de Compra
0.04
Postura de Venta
0.045
Volume Operado de la Acción
145,000
0.04 Rango del Día 0.045
0.03 Rango de 52 semanas 0.25
Precio Anterior
0.04
Precio de Apertura
0.045
Última hora de negociación
Volumen promedio (3 m)
189,389
Volumen financiero
-
Precio Promedio Ponderado
-

PRR Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.040.050.032391010.03693906CS
4-0.015-27.27272727270.0550.0550.032956180.03870899CS
12-0.085-680.1250.1250.031893890.05498264CS
26-0.16-800.20.250.031110580.08719465CS
52-0.14-77.77777777780.180.250.03755550.10835321CS
156-0.84-95.45454545450.880.940.03560590.18084734CS
260-0.35-89.74358974360.392.750.03540900.31042037CS

PRR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Prospect Ridge Resources?
El precio actual de las acciones de Prospect Ridge Resources es $ 0.04
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Prospect Ridge Resources?
Prospect Ridge Resources ha negociado en un rango de $ 0.03 a $ 0.25 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HROHero Innovation Group Inc
$ 0.10
(1,900.00%)
6k
JBRJames Bay Resources Ltd
$ 0.06
(200.00%)
15k
ULTAUltra Brands Ltd
$ 0.02
(100.00%)
1k
PGOLPatriot Gold Corp
$ 0.04
(100.00%)
8k
WMCWestmount Minerals Corp
$ 0.02
(100.00%)
22k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
4k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
21.3k
AIONAion Therapeutic Inc
$ 0.01
(-33.33%)
4k
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
18.28k
WINCommon Stock
$ 0.01
(-33.33%)
15k
QIMCQuebec Innovative Materials Corp
$ 0.155
(6.90%)
5.85M
BPAIBrandPilot AI Inc
$ 0.03
(50.00%)
3.99M
PUMPStock Trend Capital Inc
$ 0.005
(0.00%)
3.72M
SXSt Georges Eco Mining Corp
$ 0.085
(41.67%)
2.36M
PKKPeak Fintech Group Inc
$ 0.08
(-11.11%)
2.23M
glenn1919 glenn1919 2 minutos hace
vvpr............................https://stockcharts.com/h-sc/ui?s=Vvpr&p=W&b=5&g=0&id=p86431144783
VVPR
Chartmaster Chartmaster 3 minutos hace
Yeah sure, and don't forget to read the prospectus right? LMAO!!!😃
RDAR
glenn1919 glenn1919 4 minutos hace
rzlv.............................https://stockcharts.com/h-sc/ui?s=rzlv&p=W&b=5&g=0&id=p86431144783
RZLV
Dynk Dynk 4 minutos hace
Have stepped away from most of this for the holidays and hunkered down in small remote area with limited...very limited interwebs, lol. Cant get onto OTC to see if the 1.7 bill shares have been removed yet, or will that be effective when achieve compliance under telavantis? Cheers everyone, here's
NBRI
Tray88 Tray88 5 minutos hace
Me too
FNMA
Tiger Money Tiger Money 5 minutos hace
Well written 
RDGL
81vette 81vette 5 minutos hace
BNRG,zero borrow/155% fee
BNRG
glenn1919 glenn1919 6 minutos hace
vrpx......https://stockcharts.com/h-sc/ui?s=Vrpx&p=W&b=5&g=0&id=p86431144783
VRPX
Tray88 Tray88 6 minutos hace
Me too
FNMA
Trendchanger1 Trendchanger1 6 minutos hace
Do you know Actipatch is consider under no pain act?
BIEL
govprs govprs 6 minutos hace
Yep.  I never doubted this but like many frustrated by lack of communication.  The Q3 report is why I added share from late November thru end of December.  Things are looking up but I emphasize for clarity we are still in early stages of a turnaround.  To make money here will require patience.  I'm
GDVM
tedpeele tedpeele 7 minutos hace
A pump campaign is in force. Have you not noticed?

That’s why they so heavily teamed up against me yesterday. They don’t want my message to get through and mess up their campaign.

A group is pumping this going into the January 9 conference call.

I think
LWLG
glenn1919 glenn1919 7 minutos hace
acon......om.....https://stockcharts.com/h-sc/ui?s=acon&p=W&yr=1&mn=3&dy=0&id=p96837884856
jimr1717 jimr1717 7 minutos hace
For sure.
Magnum7419 Magnum7419 8 minutos hace
TY for that info i will contact the SEC asap

k
Market manipulation comes in many shapes and forms, and it’s always prohibited. When a financial professional engages in an activity that artificially influences the price of a security, they manipulate the market. We’ll cover the
AHRO
baltimorebullet baltimorebullet 8 minutos hace
I've been hoping for that for years.
AVXL
sumbuysumsell sumbuysumsell 8 minutos hace
It says running Version 4 here. Further response below. I'll take this no further, time to get outside with plans to get to a lake and more today.
Q- Do other versions of ChatGPT accept PDF file input?
A- As of now, no version of ChatGPT, including GPT-3 and GPT-4, has the ability to
AVXL
Tiger Money Tiger Money 8 minutos hace
Gives me a chance to still load at these cheap prices!
MNMD
glenn1919 glenn1919 9 minutos hace
acon................https://stockcharts.com/h-sc/ui?s=acon&p=W&b=5&g=0&id=p86431144783
ACON
blackhawks blackhawks 9 minutos hace
We need more bible thumping from sanctimonious MAGAts

https://i.imgur.com/7HuARdH.jpeg
BullNBear52 BullNBear52 9 minutos hace
I'm sure Musk is worried about BYD entering the US market.
BYD
blackhawks blackhawks 9 minutos hace
We need more bible thumping from sanctimonious MAGAts

https://i.imgur.com/7HuARdH.jpeg
bri123 bri123 10 minutos hace
Lets hope it happens. A lot of 2s to get through.
ONCI

Su Consulta Reciente

Delayed Upgrade Clock