Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -1.7589017589 | 23.31 | 23.86 | 23.1 | 807 | 23.49682081 | DE |
| 4 | -2.86 | -11.102484472 | 25.76 | 26.69 | 22.97 | 556 | 24.59221089 | DE |
| 12 | -6.62 | -22.4254742547 | 29.52 | 36 | 22.97 | 357 | 26.70031393 | DE |
| 26 | -4.92 | -17.6851186197 | 27.82 | 36 | 22.97 | 280 | 28.11853337 | DE |
| 52 | -14.28 | -38.4077461001 | 37.18 | 40.31 | 22.97 | 206 | 29.71567954 | DE |
| 156 | -14.29 | -38.4243076096 | 37.19 | 43.5 | 22.97 | 189 | 31.11092025 | DE |
| 260 | -14.29 | -38.4243076096 | 37.19 | 43.5 | 22.97 | 189 | 31.11092025 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 23.1 | -0.28 | -1.20 | 23.1 | 23.1 | 23.1 | 44 |
| 1741814820 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1741728420 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 300 |
| 1741642020 | 23.38 | -0.14 | -0.60 | 23.51 | 23.52 | 23.38 | 101 |
| 1741382820 | 23.52 | 0.49 | 2.13 | 23.31 | 23.86 | 23.21 | 2021 |
| 1741296420 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1741210020 | 23.03 | -1 | -4.16 | 23.23 | 23.23 | 23 | 250 |
| 1741123620 | 24.03 | 0.43 | 1.82 | 23.58 | 24.03 | 22.97 | 964 |
| 1741037220 | 23.6 | -1.68 | -6.65 | 25.52 | 25.52 | 23.6 | 1180 |
| 1740778020 | 25.28 | -0.17 | -0.67 | 25.28 | 25.28 | 25.28 | 4 |
| 1740691620 | 25.45 | 0.71 | 2.87 | 25.02 | 25.45 | 24.89 | 399 |
| 1740605220 | 24.74 | -1.56 | -5.93 | 25.49 | 25.49 | 24.74 | 1214 |
| 1740518820 | 26.3 | 0.36 | 1.39 | 26.54 | 26.69 | 26.3 | 875 |
| 1740432420 | 25.94 | 0.84 | 3.35 | 25.16 | 25.94 | 25.16 | 933 |
| 1740173220 | 25.1 | 0.21 | 0.84 | 25.87 | 25.87 | 25.1 | 240 |
| 1740086820 | 24.89 | -0.11 | -0.44 | 24.89 | 24.89 | 24.89 | 40 |
| 1740000420 | 25 | -0.23 | -0.91 | 25.29 | 25.29 | 25 | 420 |
| 1739914020 | 25.23 | -0.32 | -1.25 | 25.27 | 25.27 | 25.23 | 130 |
| 1739827620 | 25.55 | 0.02 | 0.08 | 25.55 | 25.55 | 25.55 | 30 |
| 1739568420 | 25.53 | -0.32 | -1.24 | 26.08 | 26.08 | 25.5 | 230 |
| 1739482020 | 25.85 | -0.17 | -0.65 | 25.76 | 25.85 | 25.76 | 674 |
| 1739395620 | 26.02 | -0.57 | -2.14 | 26.93 | 27.36 | 26 | 1103 |
| 1739309220 | 26.59 | -0.31 | -1.15 | 26.9 | 26.9 | 26.59 | 123 |
| 1739222820 | 26.9 | 0.49 | 1.86 | 26.01 | 26.9 | 26 | 1170 |
| 1738963620 | 26.41 | -0.38 | -1.42 | 27.03 | 27.03 | 26.31 | 254 |
| 1738877220 | 26.79 | -4.81 | -15.22 | 27.64 | 28.05 | 26.79 | 332 |
| 1738790820 | 31.6 | 1.75 | 5.86 | 31.27 | 31.6 | 31.27 | 320 |
| 1738704420 | 29.85 | -0.03 | -0.10 | 29.85 | 29.85 | 29.85 | 77 |
| 1738618020 | 29.88 | -0.54 | -1.78 | 29.88 | 29.88 | 29.88 | 50 |
| 1738358820 | 30.42 | -1.9 | -5.88 | 30.42 | 30.42 | 30.42 | 20 |
| 1738272420 | 32.32 | 0 | 0.00 | 32.32 | 32.32 | 32.32 | 0 |
| 1738186020 | 32.32 | 0 | 0.00 | 32.32 | 32.32 | 32.32 | 0 |
| 1738099620 | 32.32 | 0 | 0.00 | 32.32 | 32.32 | 32.32 | 0 |
| 1738013220 | 32.32 | -1.35 | -4.01 | 33.5 | 33.5 | 32.159999 | 355 |
| 1737754020 | 33.67 | -0.32 | -0.94 | 33.67 | 33.67 | 33.67 | 70 |
| 1737667620 | 33.99 | -0.69 | -1.99 | 33.99 | 33.99 | 33.99 | 50 |
| 1737581220 | 34.68 | 0.52 | 1.52 | 34.67 | 35.09 | 34.67 | 495 |
| 1737494820 | 34.159999 | -0.85 | -2.43 | 35.61 | 36 | 34.159999 | 196 |
| 1737408420 | 35.01 | -0.48 | -1.35 | 34.65 | 35.01 | 34.65 | 194 |
| 1737149220 | 35.49 | 1.49 | 4.38 | 35.49 | 35.49 | 35.49 | 60 |
| 1737062820 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1736976420 | 34 | 0.22 | 0.65 | 34.19 | 34.19 | 34 | 367 |
| 1736890020 | 33.78 | 0 | 0.00 | 33.78 | 33.78 | 33.78 | 0 |
| 1736803620 | 33.78 | 0.2 | 0.60 | 33.9 | 33.9 | 33.78 | 165 |
| 1736544420 | 33.58 | 1.67 | 5.23 | 32.259999 | 33.58 | 32.259999 | 455 |
| 1736458020 | 31.91 | -0.14 | -0.44 | 31.91 | 31.91 | 31.91 | 50 |
| 1736371620 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1736285220 | 32.049999 | -0.13 | -0.40 | 32.049999 | 32.049999 | 32.049999 | 80 |
| 1736198820 | 32.18 | -0.14 | -0.43 | 32.18 | 32.18 | 32.18 | 100 |
| 1735939620 | 32.32 | 2.66 | 8.97 | 32.32 | 32.32 | 32.32 | 5 |
| 1735853220 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1735594020 | 29.66 | 0 | 0.00 | 29.74 | 29.74 | 29.66 | 81 |
| 1735334820 | 29.66 | 0.25 | 0.85 | 29.65 | 29.66 | 29.65 | 170 |
| 1734989220 | 29.41 | -0.3 | -1.01 | 29.41 | 29.41 | 29.41 | 1 |
| 1734730020 | 29.71 | 0.54 | 1.85 | 29.71 | 29.71 | 29.71 | 34 |
| 1734643620 | 29.17 | -0.4 | -1.35 | 29.52 | 29.52 | 29.17 | 54 |
| 1734557220 | 29.57 | -1.95 | -6.19 | 29.57 | 29.57 | 29.57 | 29 |
| 1734470820 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1734384420 | 31.52 | -0.58 | -1.81 | 31.67 | 31.67 | 31.52 | 182 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
