ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CannaRoyalty Corp

CannaRoyalty Corp (OH)

5.33
0.00
(0.00%)
Cerrado 25 Enero 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
5.33
Postura de Compra
5.29
Postura de Venta
5.35
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
5.33 Rango de 52 semanas 5.33
Precio Anterior
5.33
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

OH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1005.335.335.3300CS
4005.335.335.3300CS
12005.335.335.3300CS
26005.335.335.3300CS
52005.335.335.3300CS
156005.335.335.3300CS
260005.335.335.3300CS

OH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de CannaRoyalty?
El precio actual de las acciones de CannaRoyalty es $ 5.33
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de CannaRoyalty?
CannaRoyalty ha negociado en un rango de $ 5.33 a $ 5.33 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MLKMMayo Lake Minerals Inc
$ 0.035
(133.33%)
13k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
2k
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
4k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
85k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
3k
DDDouble Deuce Exploration Corp
$ 0.11
(-54.17%)
1.05k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
38.33k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
300k
TUGATuga Innovations Inc
$ 0.01
(-50.00%)
62k
SURESureNano Science Ltd
$ 0.08
(-44.83%)
34.5k
NFLDExploits Discovery Corp
$ 0.04
(0.00%)
3.51M
ONCOOnco Innovations Limited
$ 2.55
(15.91%)
3.05M
WHIPCredissential Inc
$ 0.105
(-19.23%)
2.73M
HVWHi View Resources Inc
$ 0.055
(-15.38%)
1.96M
BCBCBC Bud Corporation
$ 0.14
(0.00%)
1.53M
DiscoverGold DiscoverGold 4 minutos hace
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | January 25, 2025

• Top Movers

White Sugar ICE Futures 2.32 %
Tokyo Palladium Futures 2.13 %
Sugar World (CSCE) Futures 1.77 %
Barley 1.45 %
Lean Hogs (CM
CME
train21 train21 5 minutos hace
$WCVC ?????????
WCVC
DiscoverGold DiscoverGold 5 minutos hace
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | January 25, 2025

NY Crude Oil Futures closed today at 7466 and is trading up about 4.09% for the year from last year's settlement of 7172. This price action here in January is reflecting that this h
OILBRENT
fink fink 5 minutos hace
How's your overall average?
I'm not afraid to slap a few as I Bid sit.

I was fortunate to get in around .04 and averaged up hard on the spike. I'm a hair brlow .1175, so not a bad effort the past month averaging those .34 shares down.

I'm like you, get a taste
AZRH
tmcfo tmcfo 6 minutos hace
Lol, human nature, dreaming is better than reality..I am not as greedy, I sell my two millions at .25, any bidder is welcomed!
MVNT
GrantHorvat1 GrantHorvat1 6 minutos hace
Blah

Blah

Blah

No one cares
GVSI
train21 train21 6 minutos hace
$PSRU LETS GET IT RUNNING XAVIER
PSRU
DiscoverGold DiscoverGold 7 minutos hace
NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | January 25, 2025

NY Silver COMEX Futures closed today at 31185 and is trading up about 6.64% for the year from last year's settlement of 29242. Caution is required for this market is starting to sugge
SILVER
Drugdoctor Drugdoctor 7 minutos hace
1 year ago today >>>>

Updates:
$GVSI continues to negotiate with two prospects.
$SRNW has a lot of interest, but I want the right deal with plenty of cash behind it. Several interesting inquiries but nothing concrete yet.
$WNFT is being discussed hand-in-hand wit
GVSI SRNW WNFT
Drugdoctor Drugdoctor 8 minutos hace
Here's the proof>>>

Updates:
$GVSI continues to negotiate with two prospects.
$SRNW has a lot of interest, but I want the right deal with plenty of cash behind it. Several interesting inquiries but nothing concrete yet.
$WNFT is being discussed hand-in-hand with
GVSI SRNW WNFT
pinhigh pinhigh 8 minutos hace
Beyond interesting that a brilliant guy like Sree Koneru would join Biel's BOD while still maintaining his position at Viant. Something smells good about this!
BIEL
EternalPatience EternalPatience 8 minutos hace
He deleted it because he believd the 23 shares buy to be a 23k shares as posted by the OP buy but once he realized (verified) or someone told him it was 23.4 shares for 150$, he deleted it
FNMA
glenn1919 glenn1919 8 minutos hace
TOI.......TNXP.......TUYA........TVGN.......TRUG........https://stockcharts.com/h-sc/ui?s=TOI&p=D&yr=0&mn=3&dy=0&id=p11960084343
TNXP TOI TVGN
kennyt 335 kennyt 335 8 minutos hace
ELTP$$$$$ yessir toohot!
ELTP
DiscoverGold DiscoverGold 8 minutos hace
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | January 25, 2025

NY Gold Futures closed today at 27789 and is trading up about 5.22% for the year from last year's settlement of 26410. As of now, this market has been rising for this month going into January
GLD
oystersnbeer oystersnbeer 8 minutos hace
In response to Trump threats of 25% tariffs,
Canada, Mexico steelmakers refuse new U.S. orders

Canada is the top foreign import source of steel into the U.S. and Mexico is the third largest

https://www.ttnews.com/articles/steelmakers-refuse-us-orders
DiscoverGold DiscoverGold 8 minutos hace
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | January 25, 2025

NY Gold Futures closed today at 27789 and is trading up about 5.22% for the year from last year's settlement of 26410. As of now, this market has been rising for this month going into January
GOLD
stockinspector stockinspector 9 minutos hace
Good try but no dice! You can only fool those who don't pay attention!
Expect big things in short order, As stated Ken has been waiting for the
welcome business environment that is now set loose by the current administration.
WDLF
glenn1919 glenn1919 9 minutos hace
MBOT.......STRM......FNGR......PAPL.......MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
FNGR MBOT MULN
DiscoverGold DiscoverGold 9 minutos hace
S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | January 25, 2025

S&P 500 Cash Index closed today at 610124 and is trading up about 3.73% for the year from last year's settlement of 588163. Caution is required for this market is starting to suggest it c
12yearplan 12yearplan 10 minutos hace
Look forward to the push back if one comes. Don't think I have ever seen anything remotely contesting the fact of oligarchical capture of democracies.
Should cc that graph to B4 - he thinks the scales weigh heavier for da Dems.
train21 train21 10 minutos hace
$TONR LETS GO HERE TRENT
PSRU
chen1992 chen1992 10 minutos hace
A big shoutout to senor_c for reinstating our previous intro board! Thanks a million! I’ll just tweak the 10-Q’s and update with all the news we’ve gotten recently!

JAB is right, these are big times coming our way, no slacking off, i’m paying 10 pesos at the internet café to get this
TGLO

Su Consulta Reciente

Delayed Upgrade Clock