HPD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.426 | 0.00 | 0.00% | 0.426 | 0.426 | 0.426 | 0.00 |
17 Jun 2024 | 0.426 | 0.00 | 0.00% | 0.426 | 0.426 | 0.426 | 0.00 |
14 Jun 2024 | 0.426 | 0.00 | 0.00% | 0.426 | 0.426 | 0.426 | 0.00 |
13 Jun 2024 | 0.426 | 0.00 | 0.00% | 0.426 | 0.426 | 0.426 | 0.00 |
12 Jun 2024 | 0.426 | 0.00 | 0.00% | 0.426 | 0.426 | 0.426 | 0.00 |
11 Jun 2024 | 0.426 | -0.034 | -7.39% | 0.432 | 0.432 | 0.426 | 5,000 |
10 Jun 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
07 Jun 2024 | 0.46 | 0.002 | 0.44% | 0.46 | 0.46 | 0.46 | 2,500 |
06 Jun 2024 | 0.458 | 0.01 | 2.23% | 0.45 | 0.458 | 0.45 | 2,300 |
05 Jun 2024 | 0.448 | 0.018 | 4.19% | 0.448 | 0.448 | 0.448 | 1,500 |
04 Jun 2024 | 0.43 | -0.004 | -0.92% | 0.43 | 0.43 | 0.43 | 1 |
03 Jun 2024 | 0.434 | -0.006 | -1.36% | 0.452 | 0.452 | 0.434 | 26 |
31 May 2024 | 0.44 | -0.01 | -2.22% | 0.44 | 0.44 | 0.44 | 1,000 |
30 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
29 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
28 May 2024 | 0.45 | 0.02 | 4.65% | 0.45 | 0.45 | 0.45 | 300 |
27 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
24 May 2024 | 0.43 | 0.01 | 2.38% | 0.432 | 0.432 | 0.426 | 20,886 |
23 May 2024 | 0.42 | -0.006 | -1.41% | 0.42 | 0.42 | 0.42 | 7,000 |
22 May 2024 | 0.426 | 0.00 | 0.00% | 0.426 | 0.426 | 0.426 | 0.00 |
21 May 2024 | 0.426 | 0.004 | 0.95% | 0.422 | 0.426 | 0.422 | 36,875 |
20 May 2024 | 0.422 | -0.006 | -1.40% | 0.432 | 0.432 | 0.422 | 6,111 |
17 May 2024 | 0.428 | 0.032 | 8.08% | 0.428 | 0.428 | 0.428 | 4,600 |
16 May 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0.00 |
15 May 2024 | 0.396 | -0.024 | -5.71% | 0.408 | 0.42 | 0.396 | 34,725 |
14 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
13 May 2024 | 0.42 | 0.03 | 7.69% | 0.416 | 0.42 | 0.416 | 9,519 |
10 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
09 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
08 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
07 May 2024 | 0.39 | 0.022 | 5.98% | 0.39 | 0.39 | 0.39 | 1,500 |
06 May 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
03 May 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
02 May 2024 | 0.368 | -0.012 | -3.16% | 0.384 | 0.384 | 0.368 | 28 |
30 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
29 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 100 |
26 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
25 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
24 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 1 |
23 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
22 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
19 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
18 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
17 Abr 2024 | 0.38 | 0.004 | 1.06% | 0.38 | 0.38 | 0.38 | 1,500 |
16 Abr 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0.00 |
15 Abr 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0.00 |
12 Abr 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0.00 |
11 Abr 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0.00 |
10 Abr 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0.00 |
09 Abr 2024 | 0.376 | 0.008 | 2.17% | 0.376 | 0.376 | 0.376 | 20 |
08 Abr 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
05 Abr 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
04 Abr 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
03 Abr 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
02 Abr 2024 | 0.368 | 0.0002 | 0.05% | 0.368 | 0.368 | 0.368 | 500 |
28 Mar 2024 | 0.3678 | 0.00 | 0.00% | 0.3678 | 0.3678 | 0.3678 | 0.00 |
27 Mar 2024 | 0.3678 | 0.00 | 0.00% | 0.3678 | 0.3678 | 0.3678 | 0.00 |
26 Mar 2024 | 0.3678 | 0.00 | 0.00% | 0.3678 | 0.3678 | 0.3678 | 0.00 |
25 Mar 2024 | 0.3678 | -0.0308 | -7.73% | 0.3678 | 0.3678 | 0.3678 | 1,500 |
22 Mar 2024 | 0.3986 | 0.00 | 0.00% | 0.3986 | 0.3986 | 0.3986 | 0.00 |
21 Mar 2024 | 0.3986 | 0.0069 | 1.76% | 0.3986 | 0.3986 | 0.3986 | 1,555 |