Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 2.79 | 0.09 | 3.33 | 2.7799999 | 2.79 | 2.61 | 778 |
| 1745440020 | 2.7 | -0.05 | -1.82 | 2.79 | 2.79 | 2.7 | 206 |
| 1745353620 | 2.75 | 0.07 | 2.61 | 2.72 | 2.83 | 2.71 | 6104 |
| 1744921620 | 2.68 | 0.04 | 1.52 | 2.7 | 2.7 | 2.6 | 5112 |
| 1744835220 | 2.64 | -0.05 | -1.86 | 2.72 | 2.72 | 2.64 | 2674 |
| 1744748820 | 2.69 | -0.06 | -2.18 | 2.74 | 2.7799999 | 2.6 | 1121 |
| 1744662420 | 2.75 | 0.07 | 2.61 | 2.6 | 2.75 | 2.6 | 5905 |
| 1744403220 | 2.68 | 0.06 | 2.29 | 2.6 | 2.7 | 2.5699999 | 14862 |
| 1744316820 | 2.62 | 0.02 | 0.77 | 2.6 | 2.77 | 2.6 | 3881 |
| 1744230420 | 2.6 | -0.1 | -3.70 | 2.5699999 | 2.77 | 2.5 | 9649 |
| 1744144020 | 2.7 | 0.2 | 8.00 | 2.77 | 2.8 | 2.5099999 | 5152 |
| 1744057620 | 2.5 | -0.19 | -7.06 | 2.63 | 2.7599999 | 2.3199999 | 13701 |
| 1743798420 | 2.69 | -0.28 | -9.43 | 3.0099999 | 3.0099999 | 2.69 | 15709 |
| 1743712020 | 2.97 | 0.08 | 2.77 | 2.74 | 3.04 | 2.74 | 8342 |
| 1743625620 | 2.89 | 0.05 | 1.76 | 3.22 | 3.22 | 2.82 | 24857 |
| 1743539220 | 2.84 | 0.02 | 0.71 | 2.67 | 2.84 | 2.67 | 6421 |
| 1743452820 | 2.82 | 0.02 | 0.71 | 2.88 | 2.88 | 2.7 | 8327 |
| 1743197220 | 2.8 | 0.12 | 4.48 | 2.68 | 2.83 | 2.68 | 2389 |
| 1743110820 | 2.68 | -0.11 | -3.94 | 2.79 | 2.79 | 2.67 | 4166 |
| 1743024420 | 2.79 | 0.19 | 7.31 | 2.71 | 2.82 | 2.64 | 10414 |
| 1742938020 | 2.6 | -0.05 | -1.89 | 2.65 | 2.7799999 | 2.59 | 10321 |
| 1742851620 | 2.65 | 0.03 | 1.15 | 2.62 | 2.65 | 2.6 | 9452 |
| 1742592420 | 2.62 | 0.07 | 2.75 | 2.65 | 2.66 | 2.6 | 4839 |
| 1742506020 | 2.5499999 | -0.1 | -3.77 | 2.65 | 2.65 | 2.5499999 | 807 |
| 1742419620 | 2.65 | 0.07 | 2.71 | 2.5699999 | 2.65 | 2.52 | 8323 |
| 1742333220 | 2.58 | -0.05 | -1.90 | 2.58 | 2.63 | 2.48 | 11911 |
| 1742246820 | 2.63 | 0.07 | 2.73 | 2.62 | 2.63 | 2.5299999 | 9913 |
| 1741987620 | 2.56 | 0.07 | 2.81 | 2.54 | 2.62 | 2.5 | 3447 |
| 1741901220 | 2.49 | -0.08 | -3.11 | 2.64 | 2.64 | 2.49 | 7617 |
| 1741814820 | 2.5699999 | 0 | 0.00 | 2.5699999 | 2.66 | 2.5299999 | 13508 |
| 1741728420 | 2.5699999 | -0.02 | -0.77 | 2.5499999 | 2.65 | 2.5499999 | 2676 |
| 1741642020 | 2.59 | -0.01 | -0.38 | 2.72 | 2.72 | 2.58 | 4683 |
| 1741382820 | 2.6 | -0.09 | -3.35 | 2.69 | 2.69 | 2.5499999 | 12567 |
| 1741296420 | 2.69 | 0.1 | 3.86 | 2.52 | 2.69 | 2.52 | 5582 |
| 1741210020 | 2.59 | -0.06 | -2.26 | 2.52 | 2.59 | 2.49 | 18629 |
| 1741123620 | 2.65 | 0.02 | 0.76 | 2.62 | 2.65 | 2.5099999 | 8348 |
| 1741037220 | 2.63 | -0.21 | -7.39 | 2.8 | 2.85 | 2.62 | 14237 |
| 1740778020 | 2.84 | 0.07 | 2.53 | 2.82 | 2.86 | 2.77 | 13448 |
| 1740691620 | 2.77 | -0.11 | -3.82 | 2.81 | 2.96 | 2.73 | 48629 |
| 1740605220 | 2.88 | 0.36 | 14.29 | 2.62 | 2.9 | 2.61 | 44254 |
| 1740518820 | 2.52 | 0.02 | 0.80 | 2.49 | 2.69 | 2.47 | 19514 |
| 1740432420 | 2.5 | 0.16 | 6.84 | 2.42 | 2.5 | 2.33 | 26014 |
| 1740173220 | 2.34 | -0.12 | -4.88 | 2.31 | 2.39 | 2.31 | 3265 |
| 1740086820 | 2.46 | 0.15 | 6.49 | 2.47 | 2.47 | 2.31 | 1484 |
| 1740000420 | 2.31 | -0.09 | -3.75 | 2.42 | 2.42 | 2.29 | 691 |
| 1739914020 | 2.4 | 0.09 | 3.90 | 2.44 | 2.44 | 2.35 | 663 |
| 1739827620 | 2.31 | -0.08 | -3.35 | 2.38 | 2.4 | 2.21 | 8459 |
| 1739568420 | 2.39 | 0.05 | 2.14 | 2.17 | 2.39 | 2.17 | 3317 |
| 1739482020 | 2.34 | -0.05 | -2.09 | 2.22 | 2.37 | 2.15 | 6960 |
| 1739395620 | 2.39 | 0.08 | 3.46 | 2.35 | 2.39 | 2.21 | 1560 |
| 1739309220 | 2.31 | -0.01 | -0.43 | 2.4 | 2.43 | 2.2999999 | 2012 |
| 1739222820 | 2.3199999 | -0.02 | -0.85 | 2.34 | 2.38 | 2.3199999 | 11662 |
| 1738963620 | 2.34 | 0 | 0.00 | 2.2999999 | 2.37 | 2.2999999 | 15056 |
| 1738877220 | 2.34 | -0.15 | -6.02 | 2.37 | 2.49 | 2.34 | 10346 |
| 1738790820 | 2.49 | 0.14 | 5.96 | 2.35 | 2.49 | 2.35 | 4252 |
| 1738704420 | 2.35 | -0.14 | -5.62 | 2.45 | 2.47 | 2.35 | 7224 |
| 1738618020 | 2.49 | 0.01 | 0.40 | 2.3199999 | 2.49 | 2.25 | 13224 |
| 1738358820 | 2.48 | 0.07 | 2.90 | 2.4 | 2.48 | 2.38 | 3626 |
| 1738272420 | 2.41 | 0 | 0.00 | 2.36 | 2.42 | 2.36 | 5210 |
| 1738186020 | 2.41 | -0.01 | -0.41 | 2.49 | 2.49 | 2.38 | 7151 |
| 1738099620 | 2.42 | 0.05 | 2.11 | 2.49 | 2.49 | 2.41 | 1761 |
| 1738013220 | 2.37 | -0.05 | -2.07 | 2.5 | 2.5299999 | 2.37 | 3486 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
