Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Heidelberg Pharma AG | HPHA | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.08 | -2.78% | 2.80 | 14:08:56 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.83 | 2.80 | 2.89 | 2.88 |
Resumen Histórico HPHA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HPHA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 2.83 | -0.10 | -3.41% | 2.85 | 2.85 | 2.82 | 4,586 |
12 Jun 2024 | 2.93 | 0.00 | 0.00% | 2.85 | 2.93 | 2.83 | 2,986 |
11 Jun 2024 | 2.93 | 0.07 | 2.45% | 2.86 | 2.93 | 2.86 | 400 |
10 Jun 2024 | 2.86 | -0.08 | -2.72% | 2.86 | 2.86 | 2.86 | 357 |
07 Jun 2024 | 2.94 | 0.09 | 3.16% | 2.87 | 2.94 | 2.86 | 8,158 |
06 Jun 2024 | 2.85 | -0.07 | -2.40% | 2.93 | 2.93 | 2.85 | 2,047 |
05 Jun 2024 | 2.92 | 0.00 | 0.00% | 2.84 | 2.93 | 2.84 | 5,943 |
04 Jun 2024 | 2.92 | 0.00 | 0.00% | 2.83 | 2.92 | 2.83 | 1,437 |
03 Jun 2024 | 2.92 | 0.06 | 2.10% | 2.81 | 2.93 | 2.81 | 9,606 |
31 May 2024 | 2.86 | 0.00 | 0.00% | 2.85 | 2.94 | 2.84 | 4,447 |
30 May 2024 | 2.86 | -0.06 | -2.05% | 2.81 | 2.95 | 2.81 | 4,635 |
29 May 2024 | 2.92 | 0.04 | 1.39% | 2.97 | 2.97 | 2.89 | 5,337 |
28 May 2024 | 2.88 | -0.01 | -0.35% | 2.85 | 2.97 | 2.85 | 3,493 |
27 May 2024 | 2.89 | -0.01 | -0.34% | 2.85 | 2.97 | 2.85 | 9,459 |
24 May 2024 | 2.90 | -0.04 | -1.36% | 2.91 | 2.96 | 2.89 | 3,075 |
23 May 2024 | 2.94 | 0.01 | 0.34% | 2.99 | 2.99 | 2.92 | 6,727 |
22 May 2024 | 2.93 | -0.05 | -1.68% | 2.96 | 2.98 | 2.91 | 10,726 |
21 May 2024 | 2.98 | 0.04 | 1.36% | 2.94 | 2.98 | 2.94 | 1,541 |
20 May 2024 | 2.94 | -0.05 | -1.67% | 2.98 | 2.98 | 2.94 | 6,210 |
17 May 2024 | 2.99 | 0.01 | 0.34% | 2.98 | 2.99 | 2.95 | 9,634 |
16 May 2024 | 2.98 | 0.04 | 1.36% | 2.95 | 2.98 | 2.94 | 6,561 |
15 May 2024 | 2.94 | -0.05 | -1.67% | 2.92 | 3.03 | 2.92 | 6,608 |
14 May 2024 | 2.99 | -0.01 | -0.33% | 2.91 | 3.00 | 2.91 | 415 |