Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.5299999 | 2.62 | 2.41 | 3704 | 2.49788375 | DE |
| 4 | 0.2599999 | 11.4537400881 | 2.27 | 2.64 | 2.11 | 9936 | 2.44525497 | DE |
| 12 | -0.1600001 | -5.94795910781 | 2.69 | 2.69 | 2.11 | 8956 | 2.38293263 | DE |
| 26 | -0.1000001 | -3.8022851711 | 2.63 | 3 | 2.11 | 8146 | 2.48369082 | DE |
| 52 | -0.6900001 | -21.4285745342 | 3.22 | 3.59 | 2.11 | 7726 | 2.73756431 | DE |
| 156 | -1.6150001 | -38.9626079614 | 4.145 | 6.5 | 2.11 | 5886 | 3.78506822 | DE |
| 260 | -1.6700001 | -39.7619071429 | 4.2 | 9.7 | 2.11 | 9164 | 5.19138743 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737494820 | 2.49 | 0.08 | 3.32 | 2.56 | 2.56 | 2.46 | 5219 |
| 1737408420 | 2.41 | -0.07 | -2.82 | 2.5 | 2.5299999 | 2.41 | 2398 |
| 1737149220 | 2.48 | -0.05 | -1.98 | 2.45 | 2.59 | 2.42 | 3472 |
| 1737062820 | 2.5299999 | -0.04 | -1.56 | 2.49 | 2.5699999 | 2.49 | 5546 |
| 1736976420 | 2.5699999 | 0.13 | 5.33 | 2.5299999 | 2.62 | 2.44 | 1884 |
| 1736890020 | 2.44 | 0 | 0.00 | 2.46 | 2.63 | 2.44 | 3381 |
| 1736803620 | 2.44 | -0.2 | -7.58 | 2.46 | 2.62 | 2.4 | 3878 |
| 1736544420 | 2.64 | 0.09 | 3.53 | 2.39 | 2.64 | 2.39 | 10599 |
| 1736458020 | 2.5499999 | 0.1 | 4.08 | 2.36 | 2.5699999 | 2.36 | 15914 |
| 1736371620 | 2.45 | -0.01 | -0.41 | 2.41 | 2.46 | 2.34 | 8665 |
| 1736285220 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.34 | 9601 |
| 1736198820 | 2.46 | 0.01 | 0.41 | 2.46 | 2.46 | 2.31 | 15012 |
| 1735939620 | 2.45 | 0.05 | 2.08 | 2.41 | 2.47 | 2.36 | 12736 |
| 1735853220 | 2.4 | -0.03 | -1.23 | 2.45 | 2.48 | 2.34 | 4714 |
| 1735594020 | 2.43 | 0.27 | 12.50 | 2.21 | 2.47 | 2.14 | 40894 |
| 1735334820 | 2.16 | -0.12 | -5.26 | 2.27 | 2.2999999 | 2.11 | 15056 |
| 1734989220 | 2.2799999 | 0.02 | 0.88 | 2.36 | 2.36 | 2.16 | 14486 |
| 1734730020 | 2.2599999 | -0.1 | -4.24 | 2.3199999 | 2.37 | 2.24 | 16393 |
| 1734643620 | 2.36 | 0.02 | 0.85 | 2.45 | 2.45 | 2.2799999 | 4558 |
| 1734557220 | 2.34 | 0.04 | 1.74 | 2.42 | 2.42 | 2.34 | 3314 |
| 1734470820 | 2.2999999 | -0.17 | -6.88 | 2.41 | 2.49 | 2.2999999 | 3433 |
| 1734384420 | 2.47 | 0.06 | 2.49 | 2.49 | 2.49 | 2.41 | 6454 |
| 1734125220 | 2.41 | -0.08 | -3.21 | 2.42 | 2.49 | 2.4 | 7075 |
| 1734038820 | 2.49 | 0 | 0.00 | 2.46 | 2.49 | 2.41 | 1765 |
| 1733952420 | 2.49 | 0.14 | 5.96 | 2.47 | 2.49 | 2.39 | 6941 |
| 1733866020 | 2.35 | -0.03 | -1.26 | 2.49 | 2.49 | 2.35 | 5115 |
| 1733779620 | 2.38 | -0.22 | -8.46 | 2.43 | 2.61 | 2.35 | 17959 |
| 1733520420 | 2.6 | 0.23 | 9.70 | 2.39 | 2.6 | 2.35 | 8919 |
| 1733434020 | 2.37 | 0 | 0.00 | 2.4 | 2.52 | 2.37 | 7060 |
| 1733347620 | 2.37 | -0.01 | -0.42 | 2.46 | 2.5299999 | 2.37 | 3181 |
| 1733261220 | 2.38 | 0.03 | 1.28 | 2.35 | 2.58 | 2.35 | 18769 |
| 1733174820 | 2.35 | -0.12 | -4.86 | 2.49 | 2.54 | 2.35 | 8441 |
| 1732915620 | 2.47 | 0.01 | 0.41 | 2.47 | 2.47 | 2.31 | 1788 |
| 1732829220 | 2.46 | 0.22 | 9.82 | 2.27 | 2.46 | 2.2 | 13370 |
| 1732742820 | 2.24 | 0.06 | 2.75 | 2.19 | 2.33 | 2.19 | 7920 |
| 1732656420 | 2.18 | 0.05 | 2.35 | 2.27 | 2.2999999 | 2.18 | 14079 |
| 1732570020 | 2.13 | -0.2 | -8.58 | 2.3199999 | 2.3199999 | 2.13 | 2230 |
| 1732310820 | 2.33 | 0.21 | 9.91 | 2.12 | 2.33 | 2.12 | 3130 |
| 1732224420 | 2.12 | -0.1 | -4.50 | 2.31 | 2.31 | 2.12 | 8249 |
| 1732138020 | 2.22 | -0.06 | -2.63 | 2.35 | 2.35 | 2.17 | 5743 |
| 1732051620 | 2.2799999 | 0 | 0.00 | 2.23 | 2.33 | 2.2 | 7218 |
| 1731965220 | 2.2799999 | -0.02 | -0.87 | 2.29 | 2.4 | 2.2799999 | 11889 |
| 1731705960 | 2.2999999 | -0.04 | -1.71 | 2.2799999 | 2.33 | 2.25 | 13762 |
| 1731619560 | 2.34 | -0.02 | -0.85 | 2.35 | 2.37 | 2.24 | 10934 |
| 1731533160 | 2.36 | -0.08 | -3.28 | 2.5299999 | 2.54 | 2.36 | 4755 |
| 1731446820 | 2.44 | 0.18 | 7.96 | 2.2599999 | 2.44 | 2.19 | 7004 |
| 1731360420 | 2.2599999 | -0.16 | -6.61 | 2.42 | 2.48 | 2.14 | 28065 |
| 1731101220 | 2.42 | 0.02 | 0.83 | 2.36 | 2.49 | 2.36 | 13202 |
| 1731014760 | 2.4 | -0.05 | -2.04 | 2.58 | 2.58 | 2.36 | 15147 |
| 1730928360 | 2.45 | -0.08 | -3.16 | 2.46 | 2.61 | 2.44 | 7933 |
| 1730841960 | 2.5299999 | 0.03 | 1.20 | 2.46 | 2.58 | 2.46 | 1044 |
| 1730755560 | 2.5 | -0.19 | -7.06 | 2.5099999 | 2.69 | 2.45 | 17317 |
| 1730496360 | 2.69 | 0.09 | 3.46 | 2.59 | 2.69 | 2.47 | 402 |
| 1730409960 | 2.6 | 0 | 0.00 | 2.58 | 2.63 | 2.4 | 3762 |
| 1730323560 | 2.6 | -0.08 | -2.99 | 2.69 | 2.69 | 2.5099999 | 779 |
| 1730237160 | 2.68 | 0.08 | 3.08 | 2.69 | 2.69 | 2.46 | 2136 |
| 1730150760 | 2.6 | 0.12 | 4.84 | 2.64 | 2.64 | 2.47 | 3585 |
| 1729888020 | 2.48 | -0.02 | -0.80 | 2.65 | 2.65 | 2.48 | 5210 |
| 1729801560 | 2.5 | -0.22 | -8.09 | 2.56 | 2.71 | 2.47 | 3301 |
| 1729715160 | 2.72 | 0.14 | 5.43 | 2.7599999 | 2.7599999 | 2.5499999 | 11420 |
| 1729628760 | 2.58 | -0.1 | -3.73 | 2.71 | 2.71 | 2.58 | 3060 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
