Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Heidelberg Pharma AG | HPHA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.02 | 0.78% | 2.59 | 07:14:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.55 | 2.51 | 2.60 | 2.57 |
Resumen Histórico HPHA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.63 | 2.79 | 2.51 | 2.66 | 6,105 | -0.04 | -1.52% |
| 1 Month | 2.81 | 2.95 | 2.51 | 2.79 | 7,259 | -0.22 | -7.83% |
| 3 Months | 3.15 | 3.19 | 2.51 | 2.91 | 5,745 | -0.56 | -17.78% |
| 6 Months | 3.77 | 3.98 | 2.51 | 3.10 | 7,561 | -1.18 | -31.30% |
| 1 Year | 3.79 | 4.05 | 2.51 | 3.23 | 6,722 | -1.20 | -31.66% |
| 3 Years | 8.54 | 8.68 | 2.51 | 4.61 | 5,882 | -5.95 | -69.67% |
| 5 Years | 4.20 | 9.70 | 2.51 | 5.50 | 9,600 | -1.61 | -38.33% |
HPHA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.56 | -0.01 | -0.39% | 2.54 | 2.64 | 2.54 | 4,716 |
| 25 Jun 2024 | 2.57 | -0.10 | -3.75% | 2.71 | 2.71 | 2.53 | 4,353 |
| 24 Jun 2024 | 2.67 | 0.01 | 0.38% | 2.76 | 2.76 | 2.53 | 12,429 |
| 21 Jun 2024 | 2.66 | -0.12 | -4.32% | 2.77 | 2.77 | 2.58 | 1,670 |
| 20 Jun 2024 | 2.78 | 0.01 | 0.36% | 2.63 | 2.79 | 2.63 | 7,356 |
| 19 Jun 2024 | 2.77 | 0.03 | 1.09% | 2.74 | 2.77 | 2.52 | 22,874 |
| 18 Jun 2024 | 2.74 | -0.07 | -2.49% | 2.80 | 2.84 | 2.74 | 27,978 |
| 17 Jun 2024 | 2.81 | 0.01 | 0.36% | 2.88 | 2.88 | 2.80 | 2,280 |
| 14 Jun 2024 | 2.80 | -0.03 | -1.06% | 2.83 | 2.89 | 2.80 | 16,762 |
| 13 Jun 2024 | 2.83 | -0.10 | -3.41% | 2.85 | 2.85 | 2.82 | 4,586 |
| 12 Jun 2024 | 2.93 | 0.00 | 0.00% | 2.85 | 2.93 | 2.83 | 2,986 |
| 11 Jun 2024 | 2.93 | 0.07 | 2.45% | 2.86 | 2.93 | 2.86 | 400 |
| 10 Jun 2024 | 2.86 | -0.08 | -2.72% | 2.86 | 2.86 | 2.86 | 507 |
| 07 Jun 2024 | 2.94 | 0.09 | 3.16% | 2.87 | 2.94 | 2.86 | 8,158 |
| 06 Jun 2024 | 2.85 | -0.07 | -2.40% | 2.93 | 2.93 | 2.85 | 2,047 |
| 05 Jun 2024 | 2.92 | 0.00 | 0.00% | 2.84 | 2.93 | 2.84 | 5,943 |
| 04 Jun 2024 | 2.92 | 0.00 | 0.00% | 2.83 | 2.92 | 2.83 | 1,437 |
| 03 Jun 2024 | 2.92 | 0.06 | 2.10% | 2.81 | 2.93 | 2.81 | 9,606 |
| 31 May 2024 | 2.86 | 0.00 | 0.00% | 2.85 | 2.94 | 2.84 | 4,447 |
| 30 May 2024 | 2.86 | -0.06 | -2.05% | 2.81 | 2.95 | 2.81 | 4,635 |
| 29 May 2024 | 2.92 | 0.04 | 1.39% | 2.97 | 2.97 | 2.89 | 5,337 |
| 28 May 2024 | 2.88 | -0.01 | -0.35% | 2.85 | 2.97 | 2.85 | 3,493 |
| 27 May 2024 | 2.89 | -0.01 | -0.34% | 2.85 | 2.97 | 2.85 | 9,459 |
