Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HPHA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.56 | 0.01 | 0.39% | 2.59 | 2.64 | 2.54 | 1,006 |
| 27 Jun 2024 | 2.55 | -0.01 | -0.39% | 2.55 | 2.60 | 2.51 | 6,347 |
| 26 Jun 2024 | 2.56 | -0.01 | -0.39% | 2.54 | 2.64 | 2.54 | 4,716 |
| 25 Jun 2024 | 2.57 | -0.10 | -3.75% | 2.71 | 2.71 | 2.53 | 4,353 |
| 24 Jun 2024 | 2.67 | 0.01 | 0.38% | 2.76 | 2.76 | 2.53 | 12,429 |
| 21 Jun 2024 | 2.66 | -0.12 | -4.32% | 2.77 | 2.77 | 2.58 | 1,670 |
| 20 Jun 2024 | 2.78 | 0.01 | 0.36% | 2.63 | 2.79 | 2.63 | 7,356 |
| 19 Jun 2024 | 2.77 | 0.03 | 1.09% | 2.74 | 2.77 | 2.52 | 22,874 |
| 18 Jun 2024 | 2.74 | -0.07 | -2.49% | 2.80 | 2.84 | 2.74 | 27,978 |
| 17 Jun 2024 | 2.81 | 0.01 | 0.36% | 2.88 | 2.88 | 2.80 | 2,280 |
| 14 Jun 2024 | 2.80 | -0.03 | -1.06% | 2.83 | 2.89 | 2.80 | 16,762 |
| 13 Jun 2024 | 2.83 | -0.10 | -3.41% | 2.85 | 2.85 | 2.82 | 4,586 |
| 12 Jun 2024 | 2.93 | 0.00 | 0.00% | 2.85 | 2.93 | 2.83 | 2,986 |
| 11 Jun 2024 | 2.93 | 0.07 | 2.45% | 2.86 | 2.93 | 2.86 | 400 |
| 10 Jun 2024 | 2.86 | -0.08 | -2.72% | 2.86 | 2.86 | 2.86 | 357 |
| 07 Jun 2024 | 2.94 | 0.09 | 3.16% | 2.87 | 2.94 | 2.86 | 8,158 |
| 06 Jun 2024 | 2.85 | -0.07 | -2.40% | 2.93 | 2.93 | 2.85 | 2,047 |
| 05 Jun 2024 | 2.92 | 0.00 | 0.00% | 2.84 | 2.93 | 2.84 | 5,943 |
| 04 Jun 2024 | 2.92 | 0.00 | 0.00% | 2.83 | 2.92 | 2.83 | 1,437 |
| 03 Jun 2024 | 2.92 | 0.06 | 2.10% | 2.81 | 2.93 | 2.81 | 9,606 |
| 31 May 2024 | 2.86 | 0.00 | 0.00% | 2.85 | 2.94 | 2.84 | 4,447 |
| 30 May 2024 | 2.86 | -0.06 | -2.05% | 2.81 | 2.95 | 2.81 | 4,635 |
| 29 May 2024 | 2.92 | 0.04 | 1.39% | 2.97 | 2.97 | 2.89 | 5,337 |
| 28 May 2024 | 2.88 | -0.01 | -0.35% | 2.85 | 2.97 | 2.85 | 3,493 |
| 27 May 2024 | 2.89 | -0.01 | -0.34% | 2.85 | 2.97 | 2.85 | 9,459 |
| 24 May 2024 | 2.90 | -0.04 | -1.36% | 2.91 | 2.96 | 2.89 | 3,075 |
| 23 May 2024 | 2.94 | 0.01 | 0.34% | 2.99 | 2.99 | 2.92 | 6,727 |
| 22 May 2024 | 2.93 | -0.05 | -1.68% | 2.96 | 2.98 | 2.91 | 10,726 |
| 21 May 2024 | 2.98 | 0.04 | 1.36% | 2.94 | 2.98 | 2.94 | 1,541 |
| 20 May 2024 | 2.94 | -0.05 | -1.67% | 2.98 | 2.98 | 2.94 | 6,210 |
| 17 May 2024 | 2.99 | 0.01 | 0.34% | 2.98 | 2.99 | 2.95 | 9,634 |
| 16 May 2024 | 2.98 | 0.04 | 1.36% | 2.95 | 2.98 | 2.94 | 6,561 |
| 15 May 2024 | 2.94 | -0.05 | -1.67% | 2.92 | 3.03 | 2.92 | 6,608 |
| 14 May 2024 | 2.99 | -0.01 | -0.33% | 2.91 | 3.00 | 2.91 | 415 |
| 13 May 2024 | 3.00 | 0.04 | 1.35% | 2.96 | 3.00 | 2.96 | 1,239 |
| 10 May 2024 | 2.96 | -0.02 | -0.67% | 2.95 | 3.03 | 2.95 | 7,711 |
| 09 May 2024 | 2.98 | 0.02 | 0.68% | 2.94 | 2.98 | 2.94 | 312 |
| 08 May 2024 | 2.96 | -0.23 | -7.21% | 3.00 | 3.00 | 2.96 | 1,762 |
| 07 May 2024 | 3.19 | 0.22 | 7.41% | 2.93 | 3.19 | 2.93 | 749 |
| 06 May 2024 | 2.97 | -0.11 | -3.57% | 3.04 | 3.06 | 2.97 | 3,866 |
| 03 May 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
| 02 May 2024 | 3.08 | -0.01 | -0.32% | 3.09 | 3.09 | 2.98 | 13,967 |
| 30 Abr 2024 | 3.09 | 0.16 | 5.46% | 2.99 | 3.09 | 2.95 | 16,986 |
| 29 Abr 2024 | 2.93 | -0.05 | -1.68% | 2.97 | 3.00 | 2.93 | 2,242 |
| 26 Abr 2024 | 2.98 | 0.04 | 1.36% | 3.01 | 3.01 | 2.98 | 1,431 |
| 25 Abr 2024 | 2.94 | -0.01 | -0.34% | 2.96 | 3.05 | 2.94 | 3,564 |
| 24 Abr 2024 | 2.95 | -0.14 | -4.53% | 3.09 | 3.09 | 2.95 | 1,452 |
| 23 Abr 2024 | 3.09 | -0.01 | -0.32% | 3.06 | 3.12 | 3.03 | 3,147 |
| 22 Abr 2024 | 3.10 | 0.07 | 2.31% | 2.95 | 3.12 | 2.95 | 9,485 |
| 19 Abr 2024 | 3.03 | 0.05 | 1.68% | 3.03 | 3.03 | 2.96 | 2,216 |
| 18 Abr 2024 | 2.98 | -0.01 | -0.33% | 2.97 | 2.98 | 2.97 | 202 |
| 17 Abr 2024 | 2.99 | -0.01 | -0.33% | 3.00 | 3.02 | 2.99 | 2,220 |
| 16 Abr 2024 | 3.00 | -0.13 | -4.15% | 3.06 | 3.06 | 3.00 | 1,989 |
| 15 Abr 2024 | 3.13 | 0.15 | 5.03% | 3.00 | 3.13 | 3.00 | 5,019 |
| 12 Abr 2024 | 2.98 | 0.00 | 0.00% | 3.04 | 3.06 | 2.98 | 1,047 |
| 11 Abr 2024 | 2.98 | 0.02 | 0.68% | 2.97 | 3.01 | 2.96 | 5,101 |
| 10 Abr 2024 | 2.96 | -0.07 | -2.31% | 3.05 | 3.07 | 2.96 | 10,132 |
| 09 Abr 2024 | 3.03 | -0.04 | -1.30% | 3.02 | 3.08 | 3.02 | 1,576 |
| 08 Abr 2024 | 3.07 | -0.08 | -2.54% | 3.07 | 3.08 | 3.02 | 5,491 |
| 05 Abr 2024 | 3.15 | -0.02 | -0.63% | 3.10 | 3.15 | 3.03 | 8,355 |
| 04 Abr 2024 | 3.17 | 0.02 | 0.63% | 3.15 | 3.19 | 3.05 | 6,977 |
| 03 Abr 2024 | 3.15 | -0.01 | -0.32% | 3.03 | 3.15 | 3.03 | 1,950 |
| 02 Abr 2024 | 3.16 | 0.14 | 4.64% | 3.19 | 3.19 | 3.03 | 6,380 |
