Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sinclair Inc | HQ7 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.200001 | -1.83% | 10.70 | 15:00:05 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.70 | 10.70 | 10.70 | 10.70 | 10.90 |
Resumen Histórico HQ7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 10.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 13.10 | 13.20 | 10.70 | 12.10 | 207 | -2.40 | -18.32% |
3 Months | 12.50 | 15.30 | 10.70 | 12.93 | 172 | -1.80 | -14.40% |
6 Months | 12.50 | 15.80 | 10.70 | 12.95 | 179 | -1.80 | -14.40% |
1 Year | 12.50 | 15.80 | 10.70 | 12.95 | 179 | -1.80 | -14.40% |
3 Years | 12.50 | 15.80 | 10.70 | 12.95 | 179 | -1.80 | -14.40% |
5 Years | 12.50 | 15.80 | 10.70 | 12.95 | 179 | -1.80 | -14.40% |
HQ7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 10.70 | -2.30 | -17.69% | 10.70 | 10.70 | 10.70 | 30 |
13 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
12 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
11 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
10 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
07 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
06 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
05 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
04 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
03 Jun 2024 | 13.00 | 1.70 | 15.04% | 13.00 | 13.00 | 13.00 | 383 |
31 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
30 May 2024 | 11.30 | -1.90 | -14.39% | 11.30 | 11.30 | 11.30 | 439 |
29 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
28 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
27 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
24 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
23 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
22 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
21 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
20 May 2024 | 13.20 | 0.10 | 0.76% | 13.20 | 13.20 | 13.20 | 2 |
17 May 2024 | 13.10 | -0.70 | -5.07% | 13.10 | 13.10 | 13.10 | 5 |
16 May 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |