Datos Histórico Sinclair Inc - HQ7

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.5	10.7142857143	14	15.9	14	8	14	DE
4	1.7	12.3188405797	13.8	15.9	13	52	13.08740458	DE
12	-0.4	-2.51572327044	15.9	15.9	13	85	14.55988201	DE
26	1.7	12.3188405797	13.8	17	13	135	15.40098571	DE
52	3	24	12.5	17	10.699999	157	13.79939738	DE
156	3	24	12.5	17	10.699999	164	13.61735118	DE
260	3	24	12.5	17	10.699999	164	13.61735118	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742851620	15.9	1.9	13.57	15.9	15.9	15.9	75
1742592420	14	0	0.00	14	14	14	0
1742506020	14	0	0.00	14	14	14	0
1742419620	14	0	0.00	14	14	14	0
1742333220	14	0	0.00	14	14	14	0
1742246820	14	0.7	5.26	14	14	14	8
1741987620	13.3	0	0.00	13.3	13.3	13.3	0
1741901220	13.3	0.3	2.31	13.3	13.3	13.3	39
1741814820	13	0	0.00	13	13	13	200
1741728420	13	0	0.00	13	13	13	0
1741642020	13	0	0.00	13	13	13	0
1741382820	13	0	0.00	13	13	13	0
1741296420	13	0	0.00	13	13	13	0
1741210020	13	-0.8	-5.80	13	13	13	11
1741123620	13.8	0	0.00	13.8	13.8	13.8	0
1741037220	13.8	0	0.00	13.8	13.8	13.8	0
1740778020	13.8	0	0.00	13.8	13.8	13.8	0
1740691620	13.8	0	0.00	13.8	13.8	13.8	0
1740605220	13.8	0	0.00	13.8	13.8	13.8	0
1740518820	13.8	0	0.00	13.8	13.8	13.8	0
1740432420	13.8	-0.4	-2.82	13.8	13.8	13.8	4
1740173220	14.2	0	0.00	14.2	14.2	14.2	0
1740086820	14.2	0	0.00	14.2	14.2	14.2	0
1740000420	14.2	0	0.00	14.2	14.2	14.2	0
1739914020	14.2	0	0.00	14.2	14.2	14.2	0
1739827620	14.2	0	0.00	14.2	14.2	14.2	0
1739568420	14.2	0	0.00	14.2	14.2	14.2	0
1739482020	14.2	0	0.00	14.2	14.2	14.2	0
1739395620	14.2	0	0.00	14.2	14.2	14.2	0
1739309220	14.2	0	0.00	14.2	14.2	14.2	0
1739222820	14.2	0	0.00	14.2	14.2	14.2	100
1738963620	14.2	0	0.00	14.2	14.2	14.2	0
1738877220	14.2	-1.7	-10.69	14.2	14.2	14.2	1
1738790820	15.9	0	0.00	15.9	15.9	15.9	0
1738704420	15.9	0	0.00	15.9	15.9	15.9	0
1738618020	15.9	0	0.00	15.9	15.9	15.9	0
1738358820	15.9	0	0.00	15.9	15.9	15.9	0
1738272420	15.9	0	0.00	15.9	15.9	15.9	0
1738186020	15.9	0	0.00	15.9	15.9	15.9	0
1738099620	15.9	0	0.00	15.9	15.9	15.9	0
1738013220	15.9	0	0.00	15.9	15.9	15.9	0
1737754020	15.9	0	0.00	15.9	15.9	15.9	0
1737667620	15.9	0	0.00	15.9	15.9	15.9	0
1737581220	15.9	0	0.00	15.9	15.9	15.9	0
1737494820	15.9	0	0.00	15.9	15.9	15.9	0
1737408420	15.9	0	0.00	15.9	15.9	15.9	0
1737149220	15.9	0	0.00	15.9	15.9	15.9	0
1737062820	15.9	0	0.00	15.9	15.9	15.9	0
1736976420	15.9	0	0.00	15.9	15.9	15.9	0
1736890020	15.9	0	0.00	15.9	15.9	15.9	0
1736803620	15.9	0	0.00	15.9	15.9	15.9	0
1736544420	15.9	0.1	0.63	15.9	15.9	15.9	315
1736406000	15.8	0	0.00	15.8	15.8	15.8	0
1736319600	15.8	0	0.00	15.8	15.8	15.8	0
1736233200	15.8	0	0.00	15.8	15.8	15.8	0
1736146800	15.8	0	0.00	15.8	15.8	15.8	0
1735887600	15.8	0	0.00	15.8	15.8	15.8	0
1735801200	15.8	0	0.00	15.8	15.8	15.8	0
1735542000	15.8	0	0.00	15.8	15.8	15.8	0
1735282800	15.8	0	0.00	15.8	15.8	15.8	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Sinclair Inc (HQ7)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Sinclair Inc (HQ7) Histórico

Sinclair Inc (HQ7)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios