Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.073 | -6.89981096408 | 1.058 | 1.058 | 0.976 | 3870 | 0.98809302 | DE |
| 4 | -0.075 | -7.07547169811 | 1.06 | 1.06 | 0.923 | 4356 | 0.98487697 | DE |
| 12 | 0.088 | 9.8104793757 | 0.897 | 1.284 | 0.832 | 2265 | 0.96446326 | DE |
| 26 | -0.375 | -27.5735294118 | 1.36 | 1.382 | 0.723 | 1942 | 0.93206367 | DE |
| 52 | 0.148 | 17.6821983274 | 0.837 | 1.382 | 0.72 | 3140 | 0.89354736 | DE |
| 156 | -1.43 | -59.2132505176 | 2.415 | 2.415 | 0.72 | 3560 | 1.02273927 | DE |
| 260 | -1.43 | -59.2132505176 | 2.415 | 2.415 | 0.72 | 3560 | 1.02273927 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1742506020 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1742419620 | 1.054 | 0.08 | 7.99 | 0.994 | 1.054 | 0.994 | 1200 |
| 1742333220 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1742246820 | 0.976 | -0.014 | -1.41 | 1.058 | 1.058 | 0.976 | 6540 |
| 1741987620 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1741901220 | 0.99 | 0.018 | 1.85 | 0.999 | 0.999 | 0.99 | 11861 |
| 1741814820 | 0.972 | 0 | 0.00 | 0.972 | 0.972 | 0.972 | 0 |
| 1741728420 | 0.972 | 0 | 0.00 | 0.972 | 0.972 | 0.972 | 0 |
| 1741642020 | 0.972 | 0.049 | 5.31 | 0.972 | 0.972 | 0.972 | 921 |
| 1741382820 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
| 1741296420 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
| 1741210020 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
| 1741123620 | 0.923 | -0.137 | -12.92 | 1 | 1 | 0.923 | 6004 |
| 1741037220 | 1.06 | 0 | 0.00 | 1.048 | 1.06 | 0.987 | 1204 |
| 1740778020 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1740691620 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1740605220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1740518820 | 1.06 | -0.1 | -8.46 | 1.06 | 1.06 | 1.06 | 2759 |
| 1740432420 | 1.1579999 | 0 | 0.00 | 1.1579999 | 1.1579999 | 1.1579999 | 0 |
| 1740173220 | 1.1579999 | 0 | 0.00 | 1.1579999 | 1.1579999 | 1.1579999 | 0 |
| 1740086820 | 1.1579999 | 0 | 0.00 | 1.1579999 | 1.1579999 | 1.1579999 | 0 |
| 1740000420 | 1.1579999 | -0.09 | -7.36 | 1.1579999 | 1.1579999 | 1.1579999 | 476 |
| 1739914020 | 1.25 | 0 | 0.16 | 1.25 | 1.25 | 1.25 | 1839 |
| 1739827620 | 1.248 | -0.04 | -2.80 | 1.21 | 1.248 | 1.21 | 200 |
| 1739568420 | 1.284 | 0.12 | 10.31 | 1.23 | 1.284 | 1.23 | 240 |
| 1739482020 | 1.1639999 | 0.09 | 8.58 | 1.1639999 | 1.1639999 | 1.1639999 | 130 |
| 1739395620 | 1.072 | 0.14 | 15.15 | 1.072 | 1.072 | 1.072 | 300 |
| 1739309220 | 0.931 | -0.03 | -3.12 | 0.931 | 0.931 | 0.931 | 1000 |
| 1739222820 | 0.961 | -0.009 | -0.93 | 0.961 | 0.961 | 0.961 | 1000 |
| 1738963620 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1738877220 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1738790820 | 0.97 | -0.003 | -0.31 | 0.97 | 0.97 | 0.97 | 46 |
| 1738704420 | 0.973 | 0.038 | 4.06 | 0.973 | 0.973 | 0.973 | 2427 |
| 1738618020 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1738358820 | 0.935 | -0.097 | -9.40 | 0.984 | 0.984 | 0.935 | 200 |
| 1738272420 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1738186020 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1738099620 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1738013220 | 1.032 | 0.03 | 3.30 | 0.969 | 1.032 | 0.969 | 2548 |
| 1737754020 | 0.999 | 0.039 | 4.06 | 0.999 | 0.999 | 0.999 | 1000 |
| 1737667620 | 0.96 | -0.017 | -1.74 | 0.96 | 0.96 | 0.96 | 2500 |
| 1737581220 | 0.977 | 0.007 | 0.72 | 0.977 | 0.977 | 0.977 | 1 |
| 1737494820 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1737408420 | 0.97 | 0.012 | 1.25 | 0.97 | 0.97 | 0.97 | 399 |
| 1737149220 | 0.958 | 0 | 0.00 | 0.958 | 0.958 | 0.958 | 0 |
| 1737062820 | 0.958 | 0 | 0.00 | 0.958 | 0.958 | 0.958 | 0 |
| 1736976420 | 0.958 | 0 | 0.00 | 0.958 | 0.958 | 0.958 | 0 |
| 1736890020 | 0.958 | 0 | 0.00 | 0.958 | 0.958 | 0.958 | 0 |
| 1736803620 | 0.958 | 0.041 | 4.47 | 0.958 | 0.958 | 0.958 | 500 |
| 1736544420 | 0.917 | 0 | 0.00 | 0.917 | 0.917 | 0.917 | 0 |
| 1736458020 | 0.917 | 0 | 0.00 | 0.917 | 0.917 | 0.917 | 0 |
| 1736371620 | 0.917 | -0.033 | -3.47 | 0.917 | 0.917 | 0.917 | 2400 |
| 1736285220 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736198820 | 0.95 | 0.088 | 10.21 | 0.911 | 0.98 | 0.911 | 6777 |
| 1735939620 | 0.862 | 0.002 | 0.23 | 1.088 | 1.098 | 0.832 | 3700 |
| 1735853220 | 0.86 | -0.068 | -7.33 | 0.86 | 0.86 | 0.86 | 200 |
| 1735594020 | 0.928 | 0.069 | 8.03 | 0.928 | 0.928 | 0.928 | 272 |
| 1735334820 | 0.859 | -0.058 | -6.32 | 0.897 | 0.897 | 0.859 | 9311 |
| 1734989220 | 0.917 | 0.1030001 | 12.65 | 0.91 | 0.917 | 0.91 | 3635 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
