Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cytosorbents Corp | HQE1 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.043 | 6.14% | 0.743 | 16:50:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.75 | 0.75 | 0.76 | 0.743 | 0.70 |
Resumen Histórico HQE1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.80 | 0.80 | 0.72 | 0.72 | 11,410 | -0.057 | -7.13% |
1 Month | 0.849 | 0.886 | 0.72 | 0.763726 | 2,474 | -0.106 | -12.49% |
3 Months | 0.856 | 1.132 | 0.72 | 0.782022 | 3,328 | -0.113 | -13.20% |
6 Months | 1.644 | 1.68 | 0.72 | 0.896152 | 4,863 | -0.901 | -54.81% |
1 Year | 2.415 | 2.415 | 0.72 | 1.08 | 3,849 | -1.67 | -69.23% |
3 Years | 2.415 | 2.415 | 0.72 | 1.08 | 3,849 | -1.67 | -69.23% |
5 Years | 2.415 | 2.415 | 0.72 | 1.08 | 3,849 | -1.67 | -69.23% |
HQE1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.76 | 0.04 | 5.56% | 0.75 | 0.76 | 0.75 | 15,000 |
19 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
18 Jun 2024 | 0.72 | -0.082 | -10.22% | 0.80 | 0.80 | 0.72 | 11,410 |
17 Jun 2024 | 0.802 | 0.00 | 0.00% | 0.802 | 0.802 | 0.802 | 0.00 |
14 Jun 2024 | 0.802 | 0.00 | 0.00% | 0.802 | 0.802 | 0.802 | 0.00 |
13 Jun 2024 | 0.802 | 0.00 | 0.00% | 0.802 | 0.802 | 0.802 | 0.00 |
12 Jun 2024 | 0.802 | -0.027 | -3.26% | 0.802 | 0.802 | 0.802 | 360 |
11 Jun 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0.829 | 0.00 |
10 Jun 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0.829 | 0.00 |
07 Jun 2024 | 0.829 | 0.029 | 3.62% | 0.829 | 0.829 | 0.829 | 1,000 |
06 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
05 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
04 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
03 Jun 2024 | 0.80 | -0.048 | -5.66% | 0.80 | 0.80 | 0.80 | 45 |
31 May 2024 | 0.848 | 0.00 | 0.00% | 0.848 | 0.848 | 0.848 | 0.00 |
30 May 2024 | 0.848 | -0.038 | -4.29% | 0.848 | 0.848 | 0.848 | 2,500 |
29 May 2024 | 0.886 | 0.00 | 0.00% | 0.886 | 0.886 | 0.886 | 0.00 |
28 May 2024 | 0.886 | 0.00 | 0.00% | 0.886 | 0.886 | 0.886 | 0.00 |
27 May 2024 | 0.886 | 0.00 | 0.00% | 0.886 | 0.886 | 0.886 | 0.00 |
24 May 2024 | 0.886 | 0.037 | 4.36% | 0.886 | 0.886 | 0.886 | 1,000 |
23 May 2024 | 0.849 | 0.01 | 1.19% | 0.849 | 0.849 | 0.849 | 1,000 |
22 May 2024 | 0.839 | -0.163 | -16.27% | 0.839 | 0.839 | 0.839 | 1,000 |
21 May 2024 | 1.002 | 0.18 | 22.20% | 1.132 | 1.132 | 1.002 | 2 |