ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Cytosorbents Corp

Cytosorbents Corp (HQE1)

0.929
0.00
(0.00%)
Cerrado 31 Marzo 2:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.929
Postura de Compra
0.902
Postura de Venta
0.957
Volume Operado de la Acción
62
0.96 Rango del Día 0.96
0.72 Rango de 52 semanas 1.382
Precio Anterior
0.929
Precio de Apertura
0.96
Última hora de negociación
Volumen promedio (3 m)
1,997
Volumen financiero
-
Precio Promedio Ponderado
-

HQE1 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.046-4.717948717950.9750.9750.9097290.92965614DE
4-0.119-11.35496183211.0481.060.90936480.97501912DE
120.0181.97585071350.9111.2840.90919970.98844329DE
26-0.453-32.77858176561.3821.3820.72319610.93082313DE
520.0738.528037383180.8561.3820.7231580.89406809DE
156-1.486-61.53209109732.4152.4150.7235321.02255013DE
260-1.486-61.53209109732.4152.4150.7235321.02255013DE

HQE1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cytosorbents?
El precio actual de las acciones de Cytosorbents es 0.929 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cytosorbents?
Cytosorbents ha negociado en un rango de 0.72 € a 1.382 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.02 €
(135.29%)
10.77k
HTDCorcept Therapeutics Inc
105.30 €
(108.76%)
14.72k
AMIMedondo Holding AG
0.482 €
(89.76%)
1.12k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
3.15k
0T8BTCTM Kids IT Education Inc
0.50 €
(42.05%)
26.84k
A4YACCENTRO Real Estate AG
0.066 €
(-69.44%)
50.78k
5VAVaxcyte Inc
33.60 €
(-47.50%)
2.17k
JWG1John Wood Group Plc
0.3392 €
(-30.32%)
37.61k
TLIKArzneiwerk AG VIDA
0.34 €
(-30.04%)
139
2OJRoscan Gold Corp
0.031 €
(-29.55%)
60k
3CPXiaomi Corporation
5.872 €
(-1.01%)
3.94M
FMKEcograf Limited
0.1785 €
(16.29%)
3.67M
D7GNel ASA
0.2117 €
(-1.95%)
3.35M
LHADeutsche Lufthansa AG
6.82 €
(-2.90%)
1.91M
TUI1Tui AG
6.36 €
(-5.05%)
1.87M
OMOLIVES OMOLIVES 4 minutos hace
The "so called" asset sale was sold to creditors that were due $1,025,000. Does anyone in their right mind think that those "so called" assets are worth more than that? And if we consider such software, where's the 2.5 times sale price @ over revenue..lol. And so it goes....

https:
HMBL
Monroe1 Monroe1 4 minutos hace
Close to break even point. Those are super bullish words.
Here is the part I like, Completing QXTEL payments will strengthen our financial flexibility."
IQST
PegnVA PegnVA 5 minutos hace
Is it "two terms" OR two consecutive terms?
Fredddddy Fredddddy 5 minutos hace
You think this is more than a bounce? Or just an end of month/quarter bounce closing out positions?
georgejjl georgejjl 5 minutos hace
All of those approved drugs started the FDA approval process under the previous administration and the current administration including FDR Jr. had virtually nothing to say about the approval of these drugs.

Good luck and GOD bless,
AVXL
XMaster2023 XMaster2023 5 minutos hace
Would that be for people who can’t read?
NWBO
Slojab Slojab 6 minutos hace
Sweden unveils record $1.6B military aid package for Ukraine

Sweden has announced its largest military support package for Ukraine to date, valued at 16 billion Swedish kronor, equivalent to over 1.6 billion dollars. This decision underscores Stockholm's commitment to assisting Kyiv i
splintered sunlight splintered sunlight 6 minutos hace
They didn't seem to like today's filing...........
CBLO
StayHumble StayHumble 6 minutos hace
$UBQU "no reverse split plans💹solid InnovativeOutcomes Merger"✅
https://x.com/CorporateUbqu/status/1765510100628726105?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1765510100628726105%7Ctwgr%5E51a737ee8cf33206076bfe70f8621f5aad27cbc9%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Finv
UBQU
Guzzi62 Guzzi62 7 minutos hace
Why are they still shortening this company?

Less than 23 cents to zero, but infinity up?

I don't believe there are any naked shorts nor spoofing going on anymore, not with all that press currently going on, them MM's isn't stupid.

The constant dilution
NWBO
Landwehr Landwehr 8 minutos hace
So it's April 1st and not April 2nd?
KRTL
Acme Investments Acme Investments 8 minutos hace
😂😂😂😂😂😂😂
BCAP
norisknorewards norisknorewards 8 minutos hace
Can't imagine the judge will let that be available for discovery, considering the case is about market manipulation of its price with algorithmic trading tactics, not the companies product or history.

Try harder
NWBO
tiger_trader tiger_trader 9 minutos hace
https://www.fdic.gov/news/financial-institution-letters/2025/fdic-clarifies-process-banks-engage-crypto-related
XRPUSD
tiger_trader tiger_trader 9 minutos hace
https://www.fdic.gov/news/financial-institution-letters/2025/fdic-clarifies-process-banks-engage-crypto-related
XRPUSD
DJPele DJPele 10 minutos hace
The Company has also been in negotiations since early Q4 2024 for potential acquisition of another company with a dendritic cell related technology. The Company hopes to complete these negotiations during Q2 or Q3 2025.

It sounds like another Roswell type Aquisition. NWBO will be the
NWBO
Acme Investments Acme Investments 10 minutos hace
That volume is Sexy!!
TWOH
HoldEm777 HoldEm777 10 minutos hace
If you think in terms of potential if there really is no dilution currently and a no RS announcement with someone running the show who has experience in taking a OTC stock to Nasdaq then I would say Why not? The RSI is only 74. I have seen stocks run out of trips to damn near a penny in days. That’s
TWOH
Monroe1 Monroe1 10 minutos hace
A bit skeered? You sure are squirming a lot. Fun to watch.
IQST
Eli's Gone Eli's Gone 11 minutos hace
Atlanta Braves outfielder Jurickson Profar suspended for 80 games...
Risk vs Reward Risk vs Reward 12 minutos hace
Anything under 5.00 is a good price 
KULR
Dabeav Dabeav 12 minutos hace
Love in an elevator goiiiinnnnngggg doooowwwnnn! Unfortunately
FNMA
Monroe1 Monroe1 12 minutos hace
RS not this year. Look for it when the pps has more than doubled and new acquisitions are adding revenue. Company is on a tear and use the growth to jettison into the Nasdaq. In these cases a RS works as intended seeing an increase in pps not a sell off. New money along with institutional money will
IQST
TRAPPER JIM TRAPPER JIM 12 minutos hace
It's a video of me petting a baby rhino. They're just so cute I want to bring one home for a pet