Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HRPK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.705 | -0.08 | -2.87% | 2.785 | 2.82 | 2.655 | 20,329 |
| 27 Jun 2024 | 2.785 | 0.09 | 3.15% | 2.70 | 2.785 | 2.675 | 18,262 |
| 26 Jun 2024 | 2.70 | 0.06 | 2.27% | 2.64 | 2.75 | 2.61 | 52,251 |
| 25 Jun 2024 | 2.64 | -0.20 | -6.88% | 2.845 | 2.845 | 2.63 | 59,335 |
| 24 Jun 2024 | 2.835 | -0.05 | -1.56% | 2.835 | 2.88 | 2.45 | 151,444 |
| 21 Jun 2024 | 2.88 | -0.10 | -3.36% | 3.00 | 3.01 | 2.825 | 90,231 |
| 20 Jun 2024 | 2.98 | -0.02 | -0.67% | 2.975 | 3.01 | 2.975 | 26,812 |
| 19 Jun 2024 | 3.00 | -0.06 | -1.96% | 3.00 | 3.02 | 2.97 | 17,402 |
| 18 Jun 2024 | 3.06 | 0.07 | 2.34% | 2.975 | 3.06 | 2.975 | 13,369 |
| 17 Jun 2024 | 2.99 | -0.02 | -0.50% | 2.995 | 3.015 | 2.99 | 16,486 |
| 14 Jun 2024 | 3.005 | 0.00 | 0.17% | 3.00 | 3.035 | 2.975 | 18,899 |
| 13 Jun 2024 | 3.00 | -0.05 | -1.48% | 3.055 | 3.075 | 2.995 | 37,144 |
| 12 Jun 2024 | 3.045 | 0.00 | 0.00% | 3.095 | 3.095 | 3.045 | 9,318 |
| 11 Jun 2024 | 3.045 | -0.06 | -1.77% | 3.10 | 3.105 | 3.045 | 21,531 |
| 10 Jun 2024 | 3.10 | -0.07 | -2.05% | 3.20 | 3.20 | 3.055 | 28,696 |
| 07 Jun 2024 | 3.165 | 0.01 | 0.32% | 3.035 | 3.20 | 3.035 | 10,051 |
| 06 Jun 2024 | 3.155 | 0.00 | 0.00% | 3.16 | 3.165 | 3.10 | 23,196 |
| 05 Jun 2024 | 3.155 | 0.01 | 0.32% | 3.20 | 3.20 | 3.115 | 20,151 |
| 04 Jun 2024 | 3.145 | -0.05 | -1.56% | 3.15 | 3.185 | 3.13 | 7,201 |
| 03 Jun 2024 | 3.195 | 0.00 | 0.00% | 3.135 | 3.22 | 3.135 | 20,691 |
| 31 May 2024 | 3.195 | 0.02 | 0.63% | 3.175 | 3.195 | 3.14 | 3,872 |
| 30 May 2024 | 3.175 | 0.04 | 1.44% | 3.13 | 3.205 | 3.10 | 15,685 |
| 29 May 2024 | 3.13 | -0.12 | -3.69% | 3.205 | 3.205 | 3.10 | 41,488 |
| 28 May 2024 | 3.25 | -0.08 | -2.26% | 3.335 | 3.335 | 3.185 | 22,080 |
| 27 May 2024 | 3.325 | 0.03 | 0.76% | 3.30 | 3.375 | 3.265 | 21,869 |
| 24 May 2024 | 3.30 | -0.10 | -2.80% | 3.385 | 3.385 | 3.23 | 24,101 |
| 23 May 2024 | 3.395 | 0.00 | 0.15% | 3.435 | 3.445 | 3.395 | 31,174 |
| 22 May 2024 | 3.39 | 0.08 | 2.26% | 3.28 | 3.445 | 3.28 | 28,541 |
| 21 May 2024 | 3.315 | 0.09 | 2.79% | 3.27 | 3.38 | 3.155 | 57,920 |
| 20 May 2024 | 3.225 | -0.08 | -2.27% | 3.26 | 3.275 | 3.225 | 4,324 |
| 17 May 2024 | 3.30 | -0.09 | -2.51% | 3.35 | 3.395 | 3.265 | 13,238 |
| 16 May 2024 | 3.385 | 0.09 | 2.58% | 3.24 | 3.385 | 3.20 | 39,273 |
| 15 May 2024 | 3.30 | 0.05 | 1.69% | 3.245 | 3.30 | 3.245 | 12,148 |
| 14 May 2024 | 3.245 | 0.07 | 2.20% | 3.175 | 3.29 | 3.175 | 33,413 |
| 13 May 2024 | 3.175 | -0.02 | -0.63% | 3.135 | 3.215 | 3.12 | 20,627 |
| 10 May 2024 | 3.195 | 0.00 | 0.16% | 3.215 | 3.22 | 3.165 | 5,925 |
| 09 May 2024 | 3.19 | 0.07 | 2.08% | 3.20 | 3.235 | 3.135 | 5,579 |
| 08 May 2024 | 3.125 | -0.04 | -1.26% | 3.165 | 3.24 | 3.125 | 27,204 |
| 07 May 2024 | 3.165 | 0.02 | 0.48% | 3.155 | 3.19 | 3.105 | 9,276 |
| 06 May 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.20 | 3.15 | 9,898 |
| 03 May 2024 | 3.15 | 0.01 | 0.32% | 3.14 | 3.21 | 3.115 | 7,724 |
| 02 May 2024 | 3.14 | -0.05 | -1.41% | 3.185 | 3.195 | 3.08 | 12,002 |
| 30 Abr 2024 | 3.185 | 0.04 | 1.27% | 3.145 | 3.185 | 3.145 | 6,166 |
| 29 Abr 2024 | 3.145 | -0.01 | -0.32% | 3.185 | 3.19 | 3.145 | 10,111 |
| 26 Abr 2024 | 3.155 | 0.05 | 1.77% | 3.14 | 3.185 | 3.12 | 13,373 |
| 25 Abr 2024 | 3.10 | -0.04 | -1.27% | 3.14 | 3.18 | 3.10 | 12,757 |
| 24 Abr 2024 | 3.14 | 0.07 | 2.11% | 3.06 | 3.145 | 3.06 | 41,900 |
| 23 Abr 2024 | 3.075 | 0.02 | 0.49% | 3.07 | 3.115 | 3.045 | 22,255 |
| 22 Abr 2024 | 3.06 | 0.00 | 0.00% | 3.065 | 3.15 | 3.055 | 14,126 |
| 19 Abr 2024 | 3.06 | -0.03 | -0.97% | 3.055 | 3.065 | 3.05 | 33,188 |
| 18 Abr 2024 | 3.09 | 0.03 | 1.15% | 3.055 | 3.09 | 3.045 | 37,108 |
| 17 Abr 2024 | 3.055 | -0.01 | -0.33% | 3.065 | 3.095 | 3.055 | 24,275 |
| 16 Abr 2024 | 3.065 | -0.04 | -1.29% | 3.105 | 3.11 | 3.065 | 21,063 |
| 15 Abr 2024 | 3.105 | -0.04 | -1.11% | 3.14 | 3.165 | 3.105 | 17,154 |
| 12 Abr 2024 | 3.14 | -0.02 | -0.48% | 3.175 | 3.185 | 3.14 | 15,025 |
| 11 Abr 2024 | 3.155 | 0.05 | 1.61% | 3.125 | 3.18 | 3.125 | 12,122 |
| 10 Abr 2024 | 3.105 | -0.06 | -1.74% | 3.15 | 3.17 | 3.105 | 15,492 |
| 09 Abr 2024 | 3.16 | 0.04 | 1.12% | 3.125 | 3.165 | 3.085 | 33,044 |
| 08 Abr 2024 | 3.125 | 0.00 | 0.16% | 3.065 | 3.125 | 3.065 | 11,716 |
| 05 Abr 2024 | 3.12 | -0.06 | -1.73% | 3.15 | 3.165 | 3.065 | 48,872 |
| 04 Abr 2024 | 3.175 | 0.07 | 2.25% | 3.125 | 3.175 | 3.08 | 26,607 |
| 03 Abr 2024 | 3.105 | 0.04 | 1.47% | 3.085 | 3.125 | 3.02 | 31,193 |
| 02 Abr 2024 | 3.06 | -0.12 | -3.77% | 3.175 | 3.18 | 3.00 | 77,955 |
