Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HRS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 210.90 | 4.10 | 1.98% | 207.50 | 211.30 | 207.50 | 103 |
| 27 Jun 2024 | 206.80 | -1.50 | -0.72% | 206.80 | 206.80 | 206.80 | 30 |
| 26 Jun 2024 | 208.30 | -0.90 | -0.43% | 208.20 | 211.30 | 208.20 | 31 |
| 25 Jun 2024 | 209.20 | -2.20 | -1.04% | 208.40 | 211.80 | 208.40 | 25 |
| 24 Jun 2024 | 211.40 | 1.80 | 0.86% | 212.40 | 212.40 | 208.60 | 68 |
| 21 Jun 2024 | 209.60 | 0.90 | 0.43% | 207.50 | 209.60 | 207.50 | 98 |
| 20 Jun 2024 | 208.70 | 4.70 | 2.30% | 209.20 | 209.20 | 206.80 | 269 |
| 19 Jun 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| 18 Jun 2024 | 204.00 | -1.60 | -0.78% | 203.70 | 204.00 | 203.70 | 7 |
| 17 Jun 2024 | 205.60 | 2.70 | 1.33% | 205.30 | 205.60 | 201.10 | 155 |
| 14 Jun 2024 | 202.90 | 1.20 | 0.59% | 202.70 | 203.90 | 200.20 | 423 |
| 13 Jun 2024 | 201.70 | -2.20 | -1.08% | 203.60 | 203.60 | 200.50 | 24 |
| 12 Jun 2024 | 203.90 | -1.50 | -0.73% | 203.90 | 203.90 | 203.90 | 1 |
| 11 Jun 2024 | 205.40 | -0.10 | -0.05% | 204.90 | 207.70 | 204.90 | 68 |
| 10 Jun 2024 | 205.50 | -0.30 | -0.15% | 207.70 | 207.70 | 203.90 | 109 |
| 07 Jun 2024 | 205.80 | 1.30 | 0.64% | 204.90 | 206.70 | 203.90 | 227 |
| 06 Jun 2024 | 204.50 | -4.70 | -2.25% | 204.60 | 206.30 | 203.40 | 209 |
| 05 Jun 2024 | 209.20 | 0.90 | 0.43% | 210.40 | 210.40 | 209.20 | 6 |
| 04 Jun 2024 | 208.30 | 1.70 | 0.82% | 205.30 | 208.30 | 205.10 | 46 |
| 03 Jun 2024 | 206.60 | -0.40 | -0.19% | 209.20 | 209.20 | 206.50 | 104 |
| 31 May 2024 | 207.00 | 6.70 | 3.34% | 200.50 | 207.00 | 200.50 | 41 |
| 30 May 2024 | 200.30 | 0.30 | 0.15% | 198.20 | 201.20 | 197.70 | 172 |
| 29 May 2024 | 200.00 | -1.20 | -0.60% | 202.60 | 202.60 | 200.00 | 187 |
| 28 May 2024 | 201.20 | -4.00 | -1.95% | 204.20 | 204.80 | 201.20 | 298 |
| 27 May 2024 | 205.20 | 0.20 | 0.10% | 207.00 | 210.00 | 205.20 | 270 |
| 24 May 2024 | 205.00 | -1.50 | -0.73% | 206.10 | 208.10 | 205.00 | 130 |
| 23 May 2024 | 206.50 | -1.40 | -0.67% | 209.20 | 209.50 | 206.00 | 159 |
| 22 May 2024 | 207.90 | 0.50 | 0.24% | 207.50 | 208.20 | 205.20 | 121 |
| 21 May 2024 | 207.40 | 1.40 | 0.68% | 204.50 | 207.40 | 204.30 | 192 |
| 20 May 2024 | 206.00 | 2.60 | 1.28% | 206.50 | 206.50 | 205.80 | 27 |
| 17 May 2024 | 203.40 | -0.80 | -0.39% | 206.10 | 206.40 | 203.40 | 65 |
| 16 May 2024 | 204.20 | 0.20 | 0.10% | 205.50 | 206.30 | 202.40 | 152 |
| 15 May 2024 | 204.00 | -1.50 | -0.73% | 203.10 | 206.40 | 203.10 | 337 |
| 14 May 2024 | 205.50 | 1.30 | 0.64% | 203.20 | 205.50 | 203.00 | 13 |
| 13 May 2024 | 204.20 | -0.10 | -0.05% | 202.50 | 206.00 | 202.10 | 159 |
| 10 May 2024 | 204.30 | 1.30 | 0.64% | 205.30 | 205.30 | 201.30 | 89 |
| 09 May 2024 | 203.00 | 1.50 | 0.74% | 198.85 | 203.00 | 198.85 | 19 |
| 08 May 2024 | 201.50 | 1.50 | 0.75% | 202.30 | 202.30 | 199.80 | 14 |
| 07 May 2024 | 200.00 | 0.90 | 0.45% | 197.70 | 202.00 | 197.70 | 99 |
| 06 May 2024 | 199.10 | 2.55 | 1.30% | 196.10 | 199.10 | 195.90 | 173 |
| 03 May 2024 | 196.55 | -0.35 | -0.18% | 196.15 | 196.55 | 196.15 | 86 |
| 02 May 2024 | 196.90 | -4.20 | -2.09% | 198.35 | 199.75 | 196.25 | 106 |
| 30 Abr 2024 | 201.10 | -1.60 | -0.79% | 202.60 | 203.70 | 200.70 | 156 |
| 29 Abr 2024 | 202.70 | 1.20 | 0.60% | 202.00 | 203.00 | 199.40 | 321 |
| 26 Abr 2024 | 201.50 | 7.65 | 3.95% | 197.05 | 201.50 | 195.00 | 404 |
| 25 Abr 2024 | 193.85 | 1.55 | 0.81% | 194.85 | 194.85 | 191.10 | 60 |
| 24 Abr 2024 | 192.30 | -2.25 | -1.16% | 194.05 | 194.05 | 192.20 | 55 |
| 23 Abr 2024 | 194.55 | -0.85 | -0.44% | 198.80 | 198.80 | 194.55 | 211 |
| 22 Abr 2024 | 195.40 | 2.45 | 1.27% | 192.25 | 195.50 | 192.25 | 435 |
| 19 Abr 2024 | 192.95 | 2.15 | 1.13% | 188.05 | 192.95 | 188.05 | 264 |
| 18 Abr 2024 | 190.80 | 1.95 | 1.03% | 188.05 | 190.80 | 188.05 | 65 |
| 17 Abr 2024 | 188.85 | -1.00 | -0.53% | 188.05 | 190.50 | 188.05 | 44 |
| 16 Abr 2024 | 189.85 | -2.40 | -1.25% | 193.00 | 193.75 | 189.85 | 191 |
| 15 Abr 2024 | 192.25 | -0.05 | -0.03% | 189.55 | 193.00 | 189.55 | 208 |
| 12 Abr 2024 | 192.30 | -0.20 | -0.10% | 192.60 | 192.60 | 192.30 | 54 |
| 11 Abr 2024 | 192.50 | 4.55 | 2.42% | 192.50 | 192.50 | 192.50 | 2 |
| 10 Abr 2024 | 187.95 | -2.25 | -1.18% | 188.25 | 190.15 | 187.80 | 324 |
| 09 Abr 2024 | 190.20 | -1.85 | -0.96% | 191.40 | 191.40 | 187.40 | 347 |
| 08 Abr 2024 | 192.05 | -1.05 | -0.54% | 191.10 | 194.65 | 191.10 | 112 |
| 05 Abr 2024 | 193.10 | 2.10 | 1.10% | 193.95 | 196.90 | 193.00 | 104 |
| 04 Abr 2024 | 191.00 | 3.25 | 1.73% | 188.00 | 191.00 | 186.75 | 468 |
| 03 Abr 2024 | 187.75 | -3.10 | -1.62% | 190.75 | 190.75 | 187.75 | 137 |
| 02 Abr 2024 | 190.85 | -4.40 | -2.25% | 193.05 | 196.10 | 190.85 | 101 |
