Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HRS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Nov 2024 | 227.60 | -2.20 | -0.96% | 228.10 | 229.10 | 225.20 | 63 |
| 01 Nov 2024 | 229.80 | 3.50 | 1.55% | 230.00 | 231.80 | 225.80 | 140 |
| 31 Oct 2024 | 226.30 | -0.60 | -0.26% | 227.20 | 228.00 | 225.60 | 151 |
| 30 Oct 2024 | 226.90 | -1.10 | -0.48% | 226.10 | 227.30 | 226.00 | 140 |
| 29 Oct 2024 | 228.00 | -1.90 | -0.83% | 227.90 | 229.40 | 227.40 | 320 |
| 28 Oct 2024 | 229.90 | -4.50 | -1.92% | 236.60 | 236.60 | 229.90 | 386 |
| 25 Oct 2024 | 234.40 | 9.10 | 4.04% | 240.30 | 242.00 | 232.80 | 1,318 |
| 24 Oct 2024 | 225.30 | -2.10 | -0.92% | 226.90 | 232.20 | 225.00 | 113 |
| 23 Oct 2024 | 227.40 | 0.90 | 0.40% | 224.60 | 229.30 | 224.60 | 32 |
| 22 Oct 2024 | 226.50 | -3.40 | -1.48% | 230.30 | 232.10 | 225.70 | 290 |
| 21 Oct 2024 | 229.90 | 1.10 | 0.48% | 228.10 | 230.30 | 228.10 | 99 |
| 18 Oct 2024 | 228.80 | -0.30 | -0.13% | 229.90 | 230.50 | 226.50 | 378 |
| 17 Oct 2024 | 229.10 | 0.50 | 0.22% | 229.80 | 229.90 | 227.30 | 74 |
| 16 Oct 2024 | 228.60 | 2.10 | 0.93% | 226.80 | 228.70 | 224.60 | 250 |
| 15 Oct 2024 | 226.50 | -1.40 | -0.61% | 229.70 | 229.90 | 225.00 | 370 |
| 14 Oct 2024 | 227.90 | 4.90 | 2.20% | 227.30 | 227.90 | 223.50 | 1,263 |
| 11 Oct 2024 | 223.00 | 1.10 | 0.50% | 223.10 | 223.10 | 219.70 | 51 |
| 10 Oct 2024 | 221.90 | 0.80 | 0.36% | 224.50 | 225.70 | 221.50 | 98 |
| 09 Oct 2024 | 221.10 | 1.40 | 0.64% | 220.00 | 221.10 | 220.00 | 47 |
| 08 Oct 2024 | 219.70 | -0.70 | -0.32% | 220.10 | 221.40 | 218.50 | 109 |
| 07 Oct 2024 | 220.40 | -0.50 | -0.23% | 223.80 | 223.80 | 220.40 | 176 |
| 04 Oct 2024 | 220.90 | -2.10 | -0.94% | 222.50 | 222.70 | 219.00 | 15 |
| 03 Oct 2024 | 223.00 | 1.50 | 0.68% | 222.40 | 223.00 | 219.30 | 70 |
| 02 Oct 2024 | 221.50 | -1.80 | -0.81% | 221.50 | 223.70 | 219.70 | 72 |
| 01 Oct 2024 | 223.30 | 12.30 | 5.83% | 215.20 | 223.30 | 213.10 | 109 |
| 30 Sep 2024 | 211.00 | 1.30 | 0.62% | 211.70 | 211.70 | 210.10 | 12 |
| 27 Sep 2024 | 209.70 | 0.40 | 0.19% | 209.80 | 209.80 | 209.70 | 10 |
| 26 Sep 2024 | 209.30 | 0.20 | 0.10% | 211.80 | 211.80 | 209.30 | 29 |
| 25 Sep 2024 | 209.10 | -1.30 | -0.62% | 210.20 | 210.20 | 209.10 | 102 |
| 24 Sep 2024 | 210.40 | 0.90 | 0.43% | 214.40 | 214.40 | 210.40 | 163 |
| 23 Sep 2024 | 209.50 | 1.30 | 0.62% | 211.20 | 211.60 | 209.50 | 16 |
| 20 Sep 2024 | 208.20 | 2.40 | 1.17% | 205.00 | 208.20 | 204.50 | 101 |
| 19 Sep 2024 | 205.80 | -1.20 | -0.58% | 205.80 | 205.80 | 205.80 | 1 |
| 18 Sep 2024 | 207.00 | -0.20 | -0.10% | 207.00 | 207.00 | 205.30 | 35 |
| 17 Sep 2024 | 207.20 | -0.90 | -0.43% | 206.70 | 208.10 | 205.30 | 134 |
| 16 Sep 2024 | 208.10 | 0.50 | 0.24% | 208.60 | 210.00 | 205.70 | 37 |
| 13 Sep 2024 | 207.60 | -0.40 | -0.19% | 208.40 | 208.40 | 207.60 | 11 |
| 12 Sep 2024 | 208.00 | 6.30 | 3.12% | 205.10 | 208.00 | 205.00 | 70 |
| 11 Sep 2024 | 201.70 | -4.40 | -2.13% | 201.70 | 201.70 | 201.70 | 6 |
| 10 Sep 2024 | 206.10 | -1.50 | -0.72% | 205.80 | 206.10 | 205.80 | 31 |
| 09 Sep 2024 | 207.60 | 1.70 | 0.83% | 205.90 | 208.10 | 205.60 | 110 |
| 06 Sep 2024 | 205.90 | -4.90 | -2.32% | 207.30 | 207.30 | 205.70 | 62 |
| 05 Sep 2024 | 210.80 | -2.40 | -1.13% | 214.90 | 214.90 | 210.80 | 13 |
| 04 Sep 2024 | 213.20 | 0.20 | 0.09% | 213.90 | 215.30 | 210.50 | 64 |
| 03 Sep 2024 | 213.00 | -2.80 | -1.30% | 212.60 | 216.70 | 212.50 | 171 |
| 02 Sep 2024 | 215.80 | 3.60 | 1.70% | 216.40 | 216.40 | 211.90 | 72 |
| 30 Ago 2024 | 212.20 | 0.00 | 0.00% | 212.40 | 212.40 | 212.20 | 20 |
| 29 Ago 2024 | 212.20 | 7.00 | 3.41% | 211.30 | 212.20 | 211.30 | 112 |
| 28 Ago 2024 | 205.20 | 0.60 | 0.29% | 204.40 | 205.20 | 204.40 | 24 |
| 27 Ago 2024 | 204.60 | -0.30 | -0.15% | 205.10 | 205.10 | 203.60 | 110 |
| 26 Ago 2024 | 204.90 | -3.60 | -1.73% | 204.90 | 208.20 | 204.90 | 36 |
| 23 Ago 2024 | 208.50 | 0.60 | 0.29% | 210.30 | 210.30 | 207.50 | 23 |
| 22 Ago 2024 | 207.90 | 1.90 | 0.92% | 207.80 | 207.90 | 206.00 | 81 |
| 21 Ago 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
| 20 Ago 2024 | 206.00 | -1.50 | -0.72% | 206.80 | 207.10 | 206.00 | 145 |
| 19 Ago 2024 | 207.50 | -0.20 | -0.10% | 208.40 | 208.40 | 207.00 | 132 |
| 16 Ago 2024 | 207.70 | 1.70 | 0.83% | 208.50 | 208.50 | 206.10 | 116 |
| 15 Ago 2024 | 206.00 | 0.60 | 0.29% | 203.80 | 208.00 | 203.80 | 513 |
| 14 Ago 2024 | 205.40 | -1.30 | -0.63% | 205.40 | 205.40 | 205.40 | 10 |
| 13 Ago 2024 | 206.70 | -3.30 | -1.57% | 206.70 | 206.70 | 206.70 | 1 |
| 12 Ago 2024 | 210.00 | 1.30 | 0.62% | 210.90 | 210.90 | 210.00 | 74 |
| 09 Ago 2024 | 208.70 | -2.30 | -1.09% | 209.90 | 213.00 | 208.70 | 40 |
| 08 Ago 2024 | 211.00 | 3.00 | 1.44% | 205.50 | 211.00 | 205.40 | 8 |
| 07 Ago 2024 | 208.00 | -1.50 | -0.72% | 209.90 | 210.10 | 208.00 | 68 |
