Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HRZA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 7.65 | 0.06 | 0.79% | 7.56 | 7.65 | 7.56 | 530 |
| 26 Jun 2024 | 7.59 | -0.28 | -3.56% | 7.58 | 7.59 | 7.58 | 1,033 |
| 25 Jun 2024 | 7.87 | -0.04 | -0.51% | 7.87 | 7.87 | 7.87 | 1 |
| 24 Jun 2024 | 7.91 | 0.03 | 0.38% | 7.93 | 8.01 | 7.85 | 28 |
| 21 Jun 2024 | 7.88 | -0.08 | -1.01% | 7.88 | 7.88 | 7.88 | 10 |
| 20 Jun 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0.00 |
| 19 Jun 2024 | 7.96 | 0.05 | 0.63% | 7.96 | 7.96 | 7.96 | 276 |
| 18 Jun 2024 | 7.91 | 0.07 | 0.89% | 7.91 | 7.91 | 7.91 | 174 |
| 17 Jun 2024 | 7.84 | -0.21 | -2.61% | 7.93 | 7.93 | 7.75 | 56 |
| 14 Jun 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
| 13 Jun 2024 | 8.05 | -0.02 | -0.25% | 8.05 | 8.05 | 8.05 | 1,000 |
| 12 Jun 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
| 11 Jun 2024 | 8.07 | 0.37 | 4.81% | 7.95 | 8.07 | 7.95 | 678 |
| 10 Jun 2024 | 7.70 | 0.17 | 2.26% | 7.60 | 7.70 | 7.60 | 201 |
| 07 Jun 2024 | 7.53 | 0.01 | 0.13% | 7.66 | 7.66 | 7.53 | 192 |
| 06 Jun 2024 | 7.52 | -0.01 | -0.13% | 7.52 | 7.52 | 7.52 | 10 |
| 05 Jun 2024 | 7.53 | 0.00 | 0.00% | 7.53 | 7.53 | 7.53 | 0.00 |
| 04 Jun 2024 | 7.53 | 0.00 | 0.00% | 7.45 | 7.53 | 7.45 | 2 |
| 03 Jun 2024 | 7.53 | -0.02 | -0.26% | 7.67 | 7.67 | 7.53 | 241 |
| 31 May 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
| 30 May 2024 | 7.55 | -0.10 | -1.31% | 7.53 | 7.55 | 7.53 | 367 |
| 29 May 2024 | 7.65 | -0.04 | -0.52% | 7.65 | 7.65 | 7.65 | 100 |
| 28 May 2024 | 7.69 | 0.05 | 0.65% | 7.69 | 7.69 | 7.69 | 1,000 |
| 27 May 2024 | 7.64 | -0.01 | -0.13% | 7.64 | 7.64 | 7.64 | 100 |
| 24 May 2024 | 7.65 | -0.05 | -0.65% | 7.65 | 7.65 | 7.65 | 1 |
| 23 May 2024 | 7.70 | -0.11 | -1.41% | 7.80 | 7.83 | 7.70 | 259 |
| 22 May 2024 | 7.81 | -0.02 | -0.26% | 7.70 | 7.81 | 7.70 | 2 |
| 21 May 2024 | 7.83 | -0.03 | -0.38% | 7.82 | 7.91 | 7.81 | 2,628 |
| 20 May 2024 | 7.86 | 0.25 | 3.29% | 7.80 | 7.86 | 7.80 | 550 |
| 17 May 2024 | 7.61 | -0.12 | -1.55% | 7.80 | 7.80 | 7.61 | 675 |
| 16 May 2024 | 7.73 | -0.16 | -2.03% | 7.91 | 7.95 | 7.73 | 501 |
| 15 May 2024 | 7.89 | 0.42 | 5.62% | 7.81 | 7.96 | 7.71 | 1,373 |
| 14 May 2024 | 7.47 | -0.24 | -3.11% | 7.36 | 7.47 | 7.36 | 340 |
| 13 May 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 7.71 | 0.00 |
| 10 May 2024 | 7.71 | 0.21 | 2.80% | 7.71 | 7.71 | 7.71 | 195 |
| 09 May 2024 | 7.50 | -0.07 | -0.92% | 7.50 | 7.50 | 7.50 | 25 |
| 08 May 2024 | 7.57 | 0.08 | 1.07% | 7.57 | 7.57 | 7.57 | 125 |
| 07 May 2024 | 7.49 | -0.02 | -0.27% | 7.51 | 7.51 | 7.38 | 333 |
| 06 May 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0.00 |
| 03 May 2024 | 7.51 | 0.02 | 0.27% | 7.51 | 7.51 | 7.51 | 100 |
| 02 May 2024 | 7.49 | 0.00 | 0.00% | 7.67 | 7.67 | 7.49 | 99 |
| 30 Abr 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0.00 |
| 29 Abr 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0.00 |
| 26 Abr 2024 | 7.49 | 0.20 | 2.74% | 7.43 | 7.49 | 7.43 | 1,520 |
| 25 Abr 2024 | 7.29 | 0.07 | 0.97% | 7.12 | 7.29 | 7.12 | 306 |
| 24 Abr 2024 | 7.22 | -0.01 | -0.14% | 7.21 | 7.41 | 7.21 | 775 |
| 23 Abr 2024 | 7.23 | 0.26 | 3.73% | 6.87 | 7.23 | 6.87 | 16 |
| 22 Abr 2024 | 6.97 | 0.00 | 0.00% | 6.97 | 6.97 | 6.97 | 0.00 |
| 19 Abr 2024 | 6.97 | -0.15 | -2.11% | 6.97 | 6.97 | 6.97 | 426 |
| 18 Abr 2024 | 7.12 | 0.03 | 0.42% | 7.12 | 7.12 | 7.12 | 100 |
| 17 Abr 2024 | 7.09 | 0.12 | 1.72% | 7.07 | 7.09 | 7.07 | 273 |
| 16 Abr 2024 | 6.97 | -0.30 | -4.13% | 7.16 | 7.16 | 6.97 | 1,500 |
| 15 Abr 2024 | 7.27 | 0.11 | 1.54% | 7.23 | 7.40 | 7.23 | 840 |
| 12 Abr 2024 | 7.16 | -0.14 | -1.92% | 7.12 | 7.16 | 7.12 | 621 |
| 11 Abr 2024 | 7.30 | -0.01 | -0.14% | 7.21 | 7.30 | 7.21 | 95 |
| 10 Abr 2024 | 7.31 | -0.03 | -0.41% | 7.31 | 7.31 | 7.31 | 1 |
| 09 Abr 2024 | 7.34 | -0.23 | -3.04% | 7.37 | 7.37 | 7.34 | 790 |
| 08 Abr 2024 | 7.57 | -0.13 | -1.69% | 7.57 | 7.57 | 7.57 | 37 |
| 05 Abr 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| 04 Abr 2024 | 7.70 | -0.06 | -0.77% | 7.78 | 7.84 | 7.70 | 214 |
| 03 Abr 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 7.76 | 0.00 |
| 02 Abr 2024 | 7.76 | -0.13 | -1.65% | 8.06 | 8.06 | 7.70 | 1,208 |
