Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726863960 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1726777560 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1726691160 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1726604760 | 10.1 | 0.2 | 2.02 | 10 | 10.1 | 10 | 664 |
| 1726518420 | 9.9 | 0.35 | 3.66 | 10.1 | 10.1 | 9.9 | 12 |
| 1726259160 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1726172760 | 9.55 | 0.1 | 1.06 | 9.55 | 9.55 | 9.55 | 5 |
| 1726086360 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1725999960 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1725913560 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1725654360 | 9.4499999 | 0.05 | 0.53 | 9.4499999 | 9.4499999 | 9.4499999 | 110 |
| 1725567960 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725481560 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725395160 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725308760 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725049560 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1724963160 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1724876760 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1724790360 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1724703960 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1724444760 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1724358360 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1724271960 | 9.4 | -0.25 | -2.59 | 9.4 | 9.4 | 9.4 | 100 |
| 1724185620 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1724099220 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1723840020 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1723753620 | 9.65 | -0.65 | -6.31 | 9.65 | 9.65 | 9.65 | 11 |
| 1723667160 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1723580760 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1723494360 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1723235160 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1723148760 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1723062360 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1722975960 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1722889560 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1722630360 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1722543960 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1722457560 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1722371160 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1722284760 | 10.3 | 0.4 | 4.04 | 10.3 | 10.3 | 10.3 | 4 |
| 1722025620 | 9.9 | -0.9 | -8.33 | 10.1 | 10.1 | 9.9 | 600 |
| 1721937000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1721850600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1721764200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1721677800 | 10.8 | 0.5 | 4.85 | 10.4 | 10.8 | 10.4 | 3 |
| 1721420760 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1721334360 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1721247960 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1721161560 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 1 |
| 1721075160 | 10.3 | 0.1 | 0.98 | 10.4 | 10.4 | 10.3 | 900 |
| 1720815960 | 10.199999 | 0.5 | 5.15 | 10.199999 | 10.199999 | 10.199999 | 100 |
| 1720729620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1720643220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1720556820 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1720470420 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1720211220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1720124820 | 9.6999999 | -0.6 | -5.83 | 9.6999999 | 9.6999999 | 9.6999999 | 96 |
| 1720038420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 210 |
| 1719952020 | 10.3 | 0.45 | 4.57 | 10.3 | 10.3 | 10.3 | 490 |
| 1719865620 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1719606420 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1719520020 | 9.85 | 0.25 | 2.60 | 9.85 | 9.85 | 9.85 | 1242 |
| 1719433620 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1719347220 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1719260820 | 9.6 | 0.05 | 0.52 | 9.6 | 9.6 | 9.6 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
