Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.8 | 12.5 | 12.5 | 12.5 | 5 | 12.5 | DE |
| 4 | 0.1 | 0.813008130081 | 12.3 | 12.6 | 12.1 | 79 | 12.35840336 | DE |
| 12 | 1.1 | 9.73451327434 | 11.3 | 13.2 | 11.3 | 346 | 12.20696834 | DE |
| 26 | 1.2 | 10.7142857143 | 11.2 | 13.2 | 10.5 | 248 | 12.0160388 | DE |
| 52 | 0.4 | 3.33333333333 | 12 | 13.2 | 9.9 | 189 | 11.78209868 | DE |
| 156 | 0.4 | 3.33333333333 | 12 | 13.2 | 9.9 | 188 | 11.82431441 | DE |
| 260 | 0.4 | 3.33333333333 | 12 | 13.2 | 9.9 | 188 | 11.82431441 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737667620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737581220 | 12.5 | 0.1 | 0.81 | 12.5 | 12.5 | 12.5 | 5 |
| 1737494820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1737408420 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1737149220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1737062820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1736976420 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1736890020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1736803620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1736544420 | 12.4 | 0.1 | 0.81 | 12.1 | 12.4 | 12.1 | 238 |
| 1736458020 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1736371620 | 12.3 | -0.3 | -2.38 | 12.3 | 12.3 | 12.3 | 173 |
| 1736285220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 2 |
| 1736198820 | 12.6 | 0.3 | 2.44 | 12.6 | 12.6 | 12.6 | 8 |
| 1735939620 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1735853220 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1735594020 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1735334820 | 12.3 | -0.3 | -2.38 | 12.3 | 12.3 | 12.3 | 50 |
| 1734989220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1734730020 | 12.6 | 0.6 | 5.00 | 12.6 | 12.6 | 12.6 | 10 |
| 1734643620 | 12 | -0.2 | -1.64 | 12 | 12.1 | 12 | 2188 |
| 1734557220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 470 |
| 1734470820 | 12.2 | -0.5 | -3.94 | 12.2 | 12.3 | 12.2 | 654 |
| 1734384420 | 12.7 | -0.1 | -0.78 | 12.7 | 12.7 | 12.7 | 5 |
| 1734125220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1734038820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733952420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733866020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733779620 | 12.8 | 0.3 | 2.40 | 12.9 | 13.1 | 12.8 | 253 |
| 1733520420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733434020 | 12.5 | -0.7 | -5.30 | 12.5 | 12.5 | 12.4 | 622 |
| 1733347620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1733261220 | 13.2 | 0.7 | 5.60 | 12.8 | 13.2 | 12.8 | 420 |
| 1733174820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732915620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732829220 | 12.5 | -0.1 | -0.79 | 12.5 | 12.5 | 12.5 | 50 |
| 1732742820 | 12.6 | 1 | 8.62 | 12.6 | 12.6 | 12.6 | 737 |
| 1732656420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732570020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732310820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732224420 | 11.6 | 0.2 | 1.75 | 11.7 | 11.7 | 11.6 | 575 |
| 1732138020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732051620 | 11.4 | -0.3 | -2.56 | 11.4 | 11.4 | 11.4 | 300 |
| 1731965160 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1731705960 | 11.7 | 0.4 | 3.54 | 11.3 | 11.7 | 11.3 | 155 |
| 1731619560 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731533160 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731446760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731360360 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731101160 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731014760 | 11.3 | -0.1 | -0.88 | 11.3 | 11.3 | 11.3 | 2 |
| 1730924820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730838420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730752020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730492820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730406420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730320020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730233620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730147220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729888020 | 11.4 | -0.2 | -1.72 | 11.4 | 11.4 | 11.4 | 151 |
| 1729801560 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
