Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hang Seng Bank | HSB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.10 | -0.83% | 12.00 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.00 | 12.10 |
Resumen Histórico HSB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.20 | 12.30 | 12.20 | 12.20 | 157 | -0.20 | -1.64% |
| 1 Month | 12.80 | 12.90 | 12.20 | 12.74 | 302 | -0.80 | -6.25% |
| 3 Months | 10.50 | 13.60 | 10.50 | 12.31 | 348 | 1.50 | 14.29% |
| 6 Months | 10.40 | 13.60 | 9.25 | 11.05 | 336 | 1.60 | 15.38% |
| 1 Year | 11.50 | 13.60 | 9.25 | 10.91 | 308 | 0.50 | 4.35% |
| 3 Years | 11.50 | 13.60 | 9.25 | 10.91 | 308 | 0.50 | 4.35% |
| 5 Years | 11.50 | 13.60 | 9.25 | 10.91 | 308 | 0.50 | 4.35% |
HSB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| 27 Jun 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| 26 Jun 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| 25 Jun 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| 24 Jun 2024 | 12.20 | 0.00 | 0.00% | 12.30 | 12.30 | 12.20 | 124 |
| 21 Jun 2024 | 12.20 | -0.50 | -3.94% | 12.20 | 12.20 | 12.20 | 189 |
| 20 Jun 2024 | 12.70 | 0.20 | 1.60% | 12.80 | 12.80 | 12.70 | 448 |
| 19 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 18 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 17 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 14 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 13 Jun 2024 | 12.50 | 0.10 | 0.81% | 12.50 | 12.50 | 12.50 | 25 |
| 12 Jun 2024 | 12.40 | -0.50 | -3.88% | 12.40 | 12.40 | 12.40 | 7 |
| 11 Jun 2024 | 12.90 | 0.10 | 0.78% | 12.70 | 12.90 | 12.70 | 1,050 |
| 10 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| 07 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| 06 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| 05 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 370 |
| 04 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| 03 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| 31 May 2024 | 12.80 | -0.20 | -1.54% | 12.80 | 12.80 | 12.80 | 200 |
| 30 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 29 May 2024 | 13.00 | -0.10 | -0.76% | 13.00 | 13.00 | 13.00 | 600 |
