Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.5873015873 | 12.6 | 12.9 | 12.5 | 75 | 12.72699115 | DE |
| 4 | -0.2 | -1.53846153846 | 13 | 13.6 | 12.5 | 214 | 12.95076443 | DE |
| 12 | 1.1 | 9.40170940171 | 11.7 | 13.6 | 11.5 | 472 | 12.19160531 | DE |
| 26 | 1.6 | 14.2857142857 | 11.2 | 13.6 | 11 | 569 | 11.81796094 | DE |
| 52 | 2.4 | 23.0769230769 | 10.4 | 13.6 | 10 | 493 | 11.68177561 | DE |
| 156 | 1.3 | 11.3043478261 | 11.5 | 13.6 | 9.25 | 412 | 11.32564448 | DE |
| 260 | 1.3 | 11.3043478261 | 11.5 | 13.6 | 9.25 | 412 | 11.32564448 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 25 |
| 1742419620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1742333220 | 12.8 | 0.1 | 0.79 | 12.8 | 12.8 | 12.8 | 11 |
| 1742246820 | 12.7 | 0 | 0.00 | 12.6 | 12.7 | 12.5 | 190 |
| 1741987620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1741901220 | 12.7 | 0.1 | 0.79 | 12.7 | 12.7 | 12.7 | 85 |
| 1741814820 | 12.6 | -0.2 | -1.56 | 12.5 | 12.6 | 12.5 | 215 |
| 1741728420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741642020 | 12.8 | 0.2 | 1.59 | 12.9 | 12.9 | 12.8 | 387 |
| 1741382820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1741296420 | 12.6 | -0.1 | -0.79 | 12.6 | 12.6 | 12.6 | 507 |
| 1741210020 | 12.7 | -0.1 | -0.78 | 12.8 | 12.8 | 12.7 | 519 |
| 1741123620 | 12.8 | -0.6 | -4.48 | 12.7 | 12.8 | 12.7 | 183 |
| 1741037220 | 13.4 | -0.2 | -1.47 | 13.6 | 13.6 | 13.4 | 57 |
| 1740778020 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1740691620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 245 |
| 1740605220 | 13.6 | 0.3 | 2.26 | 13.6 | 13.6 | 13.6 | 19 |
| 1740518820 | 13.3 | -0.2 | -1.48 | 13.3 | 13.3 | 13.3 | 364 |
| 1740432420 | 13.5 | 0.5 | 3.85 | 13.3 | 13.5 | 13.3 | 395 |
| 1740173220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 3 |
| 1740086820 | 13 | 0.2 | 1.56 | 12.8 | 13 | 12.8 | 103 |
| 1740000420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1739914020 | 12.8 | -0.1 | -0.78 | 12.8 | 12.9 | 12.8 | 900 |
| 1739827620 | 12.9 | 0.4 | 3.20 | 12.9 | 13 | 12.9 | 950 |
| 1739568420 | 12.5 | -0.1 | -0.79 | 12.5 | 12.5 | 12.5 | 443 |
| 1739482020 | 12.6 | 0.1 | 0.80 | 12.7 | 12.7 | 12.6 | 397 |
| 1739395620 | 12.5 | 0.1 | 0.81 | 12.8 | 12.9 | 12.5 | 1350 |
| 1739309220 | 12.4 | 0.2 | 1.64 | 12.3 | 12.4 | 12.3 | 912 |
| 1739222820 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 1 |
| 1738963620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738877220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738790820 | 12.1 | -0.2 | -1.63 | 12.1 | 12.1 | 12.1 | 766 |
| 1738704420 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 400 |
| 1738618020 | 12.3 | 0.2 | 1.65 | 12.1 | 12.3 | 12.1 | 359 |
| 1738358820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738272420 | 12.1 | 0.5 | 4.31 | 12.1 | 12.1 | 12.1 | 24 |
| 1738186020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1738099620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1738013220 | 11.6 | 0 | 0.00 | 12 | 12.1 | 11.6 | 2057 |
| 1737754020 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 500 |
| 1737667620 | 11.7 | 0 | 0.00 | 11.6 | 11.7 | 11.6 | 338 |
| 1737581220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1737494820 | 11.7 | -0.1 | -0.85 | 11.7 | 11.7 | 11.7 | 10 |
| 1737408420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1737149220 | 11.8 | 0.1 | 0.85 | 11.7 | 11.8 | 11.7 | 110 |
| 1737062820 | 11.7 | 0.1 | 0.86 | 11.8 | 11.8 | 11.7 | 246 |
| 1736976420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736890020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736803620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736544420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736458020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736371620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736285220 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 22 |
| 1736198820 | 11.7 | -0.2 | -1.68 | 11.7 | 11.7 | 11.6 | 1751 |
| 1735939620 | 11.9 | 0.2 | 1.71 | 11.9 | 11.9 | 11.9 | 90 |
| 1735853220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735594020 | 11.7 | 0.2 | 1.74 | 11.7 | 11.7 | 11.7 | 833 |
| 1735334820 | 11.5 | -0.1 | -0.86 | 11.7 | 11.7 | 11.5 | 2161 |
| 1734989220 | 11.6 | 0.2 | 1.75 | 11.6 | 11.6 | 11.6 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
