Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HSB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| 27 Jun 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| 26 Jun 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| 25 Jun 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| 24 Jun 2024 | 12.20 | 0.00 | 0.00% | 12.30 | 12.30 | 12.20 | 124 |
| 21 Jun 2024 | 12.20 | -0.50 | -3.94% | 12.20 | 12.20 | 12.20 | 189 |
| 20 Jun 2024 | 12.70 | 0.20 | 1.60% | 12.80 | 12.80 | 12.70 | 448 |
| 19 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 18 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 17 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 14 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 13 Jun 2024 | 12.50 | 0.10 | 0.81% | 12.50 | 12.50 | 12.50 | 25 |
| 12 Jun 2024 | 12.40 | -0.50 | -3.88% | 12.40 | 12.40 | 12.40 | 7 |
| 11 Jun 2024 | 12.90 | 0.10 | 0.78% | 12.70 | 12.90 | 12.70 | 1,050 |
| 10 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| 07 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| 06 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| 05 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 370 |
| 04 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| 03 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| 31 May 2024 | 12.80 | -0.20 | -1.54% | 12.80 | 12.80 | 12.80 | 200 |
| 30 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 29 May 2024 | 13.00 | -0.10 | -0.76% | 13.00 | 13.00 | 13.00 | 600 |
| 28 May 2024 | 13.10 | 0.40 | 3.15% | 13.40 | 13.40 | 13.10 | 4 |
| 27 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 24 May 2024 | 12.70 | -0.40 | -3.05% | 12.80 | 12.80 | 12.70 | 1,000 |
| 23 May 2024 | 13.10 | -0.40 | -2.96% | 13.10 | 13.10 | 13.10 | 9 |
| 22 May 2024 | 13.50 | 0.00 | 0.00% | 13.60 | 13.60 | 13.50 | 453 |
| 21 May 2024 | 13.50 | 0.10 | 0.75% | 13.50 | 13.50 | 13.50 | 370 |
| 20 May 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 259 |
| 17 May 2024 | 13.40 | 0.10 | 0.75% | 13.40 | 13.40 | 13.40 | 741 |
| 16 May 2024 | 13.30 | 0.30 | 2.31% | 13.00 | 13.30 | 13.00 | 263 |
| 15 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 14 May 2024 | 13.00 | -0.10 | -0.76% | 12.90 | 13.00 | 12.90 | 117 |
| 13 May 2024 | 13.10 | 0.30 | 2.34% | 13.10 | 13.10 | 13.10 | 443 |
| 10 May 2024 | 12.80 | 0.20 | 1.59% | 12.80 | 12.80 | 12.80 | 25 |
| 09 May 2024 | 12.60 | -0.20 | -1.56% | 12.60 | 12.60 | 12.60 | 45 |
| 08 May 2024 | 12.80 | 0.30 | 2.40% | 12.70 | 12.80 | 12.70 | 80 |
| 07 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 06 May 2024 | 12.50 | -0.10 | -0.79% | 12.50 | 12.50 | 12.50 | 42 |
| 03 May 2024 | 12.60 | 0.40 | 3.28% | 12.70 | 12.70 | 12.60 | 131 |
| 02 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| 30 Abr 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| 29 Abr 2024 | 12.20 | 0.10 | 0.83% | 12.30 | 12.30 | 12.20 | 141 |
| 26 Abr 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| 25 Abr 2024 | 12.10 | 0.10 | 0.83% | 12.10 | 12.10 | 12.10 | 1,210 |
| 24 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 26 |
| 23 Abr 2024 | 12.00 | 0.20 | 1.69% | 12.00 | 12.00 | 12.00 | 126 |
| 22 Abr 2024 | 11.80 | 0.10 | 0.85% | 11.50 | 11.80 | 11.50 | 127 |
| 19 Abr 2024 | 11.70 | 0.20 | 1.74% | 11.70 | 11.70 | 11.70 | 99 |
| 18 Abr 2024 | 11.50 | -0.10 | -0.86% | 11.50 | 11.50 | 11.50 | 265 |
| 17 Abr 2024 | 11.60 | 0.20 | 1.75% | 11.50 | 11.60 | 11.50 | 85 |
| 16 Abr 2024 | 11.40 | -0.30 | -2.56% | 11.40 | 11.40 | 11.40 | 85 |
| 15 Abr 2024 | 11.70 | 0.10 | 0.86% | 11.60 | 11.70 | 11.60 | 21 |
| 12 Abr 2024 | 11.60 | -0.20 | -1.69% | 11.60 | 11.60 | 11.60 | 100 |
| 11 Abr 2024 | 11.80 | 0.20 | 1.72% | 11.80 | 11.80 | 11.80 | 100 |
| 10 Abr 2024 | 11.60 | 0.40 | 3.57% | 11.80 | 11.90 | 11.60 | 3,397 |
| 09 Abr 2024 | 11.20 | 0.40 | 3.70% | 11.20 | 11.20 | 11.20 | 933 |
| 08 Abr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| 05 Abr 2024 | 10.80 | 0.00 | 0.00% | 10.50 | 10.80 | 10.50 | 105 |
| 04 Abr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| 03 Abr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| 02 Abr 2024 | 10.80 | 0.80 | 8.00% | 10.80 | 11.00 | 10.80 | 3,012 |
