Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inmobiliaria Colonial Socimi SA | HSC2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.04 | -0.67% | 5.975 | 07:34:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.99 | 5.975 | 5.99 | 6.015 |
Resumen Histórico HSC2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.16 | 6.25 | 5.975 | 6.17 | 303 | -0.185 | -3.00% |
| 1 Month | 6.235 | 6.44 | 5.975 | 6.22 | 386 | -0.26 | -4.17% |
| 3 Months | 5.375 | 6.44 | 5.225 | 5.79 | 589 | 0.60 | 11.16% |
| 6 Months | 6.61 | 6.61 | 4.85 | 5.58 | 445 | -0.635 | -9.61% |
| 1 Year | 5.56 | 6.61 | 4.85 | 5.59 | 420 | 0.415 | 7.46% |
| 3 Years | 5.56 | 6.61 | 4.85 | 5.59 | 420 | 0.415 | 7.46% |
| 5 Years | 5.56 | 6.61 | 4.85 | 5.59 | 420 | 0.415 | 7.46% |
HSC2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0.00 |
| 13 Jun 2024 | 6.18 | 0.02 | 0.32% | 6.25 | 6.25 | 6.18 | 205 |
| 12 Jun 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0.00 |
| 11 Jun 2024 | 6.16 | -0.13 | -1.99% | 6.16 | 6.16 | 6.14 | 401 |
| 10 Jun 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 0.00 |
| 07 Jun 2024 | 6.285 | -0.16 | -2.41% | 6.375 | 6.375 | 6.285 | 1,159 |
| 06 Jun 2024 | 6.44 | 0.19 | 3.04% | 6.395 | 6.44 | 6.395 | 349 |
| 05 Jun 2024 | 6.25 | -0.03 | -0.48% | 6.39 | 6.39 | 6.25 | 1,641 |
| 04 Jun 2024 | 6.28 | -0.03 | -0.48% | 6.285 | 6.30 | 6.28 | 6 |
| 03 Jun 2024 | 6.31 | 0.11 | 1.77% | 6.31 | 6.31 | 6.31 | 2 |
| 31 May 2024 | 6.20 | -0.08 | -1.20% | 6.20 | 6.20 | 6.20 | 9 |
| 30 May 2024 | 6.275 | 0.22 | 3.55% | 6.17 | 6.275 | 6.155 | 105 |
| 29 May 2024 | 6.06 | -0.13 | -2.10% | 6.14 | 6.14 | 6.06 | 44 |
| 28 May 2024 | 6.19 | 0.10 | 1.56% | 6.17 | 6.19 | 6.17 | 3 |
| 27 May 2024 | 6.095 | -0.01 | -0.08% | 6.155 | 6.155 | 6.095 | 4 |
| 24 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 860 |
| 23 May 2024 | 6.10 | -0.08 | -1.29% | 6.10 | 6.10 | 6.10 | 627 |
| 22 May 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0.00 |
| 21 May 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0.00 |
| 20 May 2024 | 6.18 | -0.04 | -0.64% | 6.235 | 6.235 | 6.18 | 372 |
| 17 May 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0.00 |
