Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 5.455 | -0.02 | -0.27 | 5.42 | 5.455 | 5.42 | 21485 |
| 1742506020 | 5.47 | 0.05 | 1.02 | 5.47 | 5.47 | 5.47 | 20 |
| 1742419620 | 5.415 | 0 | 0.00 | 5.415 | 5.415 | 5.415 | 0 |
| 1742333220 | 5.415 | -0.05 | -0.82 | 5.44 | 5.44 | 5.415 | 430 |
| 1742246820 | 5.46 | 0.17 | 3.12 | 5.38 | 5.46 | 5.38 | 1034 |
| 1741987620 | 5.295 | 0 | 0.00 | 5.295 | 5.295 | 5.295 | 0 |
| 1741901220 | 5.295 | 0 | 0.00 | 5.295 | 5.295 | 5.295 | 0 |
| 1741814820 | 5.295 | -0.01 | -0.09 | 5.295 | 5.295 | 5.295 | 189 |
| 1741728420 | 5.3 | -0.04 | -0.75 | 5.385 | 5.44 | 5.3 | 907 |
| 1741642020 | 5.34 | 0.12 | 2.20 | 5.38 | 5.385 | 5.34 | 2318 |
| 1741382820 | 5.2249999 | 0.02 | 0.48 | 5.26 | 5.26 | 5.2249999 | 295 |
| 1741296420 | 5.2 | -0.2 | -3.70 | 5.3499999 | 5.3499999 | 5.2 | 3916 |
| 1741210020 | 5.4 | -0.13 | -2.35 | 5.625 | 5.675 | 5.4 | 1572 |
| 1741123620 | 5.53 | -0.14 | -2.47 | 5.545 | 5.545 | 5.53 | 941 |
| 1741037220 | 5.67 | -0.08 | -1.31 | 5.7699999 | 5.7699999 | 5.67 | 5365 |
| 1740778020 | 5.745 | 0.13 | 2.22 | 5.6 | 5.8949999 | 5.6 | 6980 |
| 1740691620 | 5.62 | 0.04 | 0.81 | 5.555 | 5.62 | 5.555 | 3994 |
| 1740605220 | 5.575 | -0.02 | -0.36 | 5.57 | 5.575 | 5.5599999 | 475 |
| 1740518820 | 5.595 | 0.08 | 1.45 | 5.49 | 5.605 | 5.49 | 8836 |
| 1740432420 | 5.515 | 0.03 | 0.64 | 5.59 | 5.59 | 5.515 | 3615 |
| 1740173220 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1740086820 | 5.48 | 0.09 | 1.67 | 5.47 | 5.48 | 5.45 | 296 |
| 1740000420 | 5.39 | -0.13 | -2.27 | 5.48 | 5.48 | 5.385 | 4222 |
| 1739914020 | 5.515 | -0.06 | -0.99 | 5.545 | 5.575 | 5.515 | 642 |
| 1739827620 | 5.57 | -0.06 | -0.98 | 5.595 | 5.6 | 5.525 | 4595 |
| 1739568420 | 5.625 | 0.01 | 0.27 | 5.625 | 5.625 | 5.625 | 900 |
| 1739482020 | 5.61 | 0.14 | 2.56 | 5.54 | 5.61 | 5.54 | 1677 |
| 1739395620 | 5.47 | -0.03 | -0.45 | 5.47 | 5.47 | 5.47 | 3965 |
| 1739309220 | 5.495 | 0 | 0.00 | 5.495 | 5.495 | 5.495 | 0 |
| 1739222820 | 5.495 | 0.08 | 1.38 | 5.485 | 5.495 | 5.485 | 2550 |
| 1738963620 | 5.42 | -0.05 | -0.91 | 5.465 | 5.465 | 5.42 | 2361 |
| 1738877220 | 5.47 | 0.11 | 1.96 | 5.47 | 5.47 | 5.47 | 19 |
| 1738790820 | 5.365 | 0 | 0.00 | 5.365 | 5.365 | 5.365 | 0 |
| 1738704420 | 5.365 | -0.02 | -0.37 | 5.38 | 5.38 | 5.365 | 20 |
| 1738618020 | 5.385 | -0.09 | -1.55 | 5.385 | 5.385 | 5.385 | 2 |
| 1738358820 | 5.47 | 0.03 | 0.55 | 5.47 | 5.47 | 5.47 | 77 |
| 1738272420 | 5.44 | 0 | 0.00 | 5.33 | 5.44 | 5.33 | 811 |
| 1738186020 | 5.44 | 0.07 | 1.21 | 5.44 | 5.44 | 5.44 | 1 |
| 1738099620 | 5.375 | 0.04 | 0.75 | 5.33 | 5.375 | 5.33 | 758 |
| 1738013220 | 5.335 | 0.12 | 2.20 | 5.3 | 5.335 | 5.285 | 9783 |
| 1737754020 | 5.22 | -0.02 | -0.29 | 5.24 | 5.24 | 5.2 | 983 |
| 1737667620 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1737581220 | 5.235 | -0.03 | -0.57 | 5.28 | 5.28 | 5.215 | 1033 |
| 1737494820 | 5.2649999 | 0 | 0.00 | 5.2649999 | 5.2649999 | 5.2649999 | 0 |
| 1737408420 | 5.2649999 | -0.03 | -0.57 | 5.2699999 | 5.275 | 5.2649999 | 382 |
| 1737149220 | 5.295 | 0.13 | 2.42 | 5.285 | 5.3099999 | 5.28 | 103 |
| 1737062820 | 5.17 | -0.05 | -0.86 | 5.19 | 5.19 | 5.17 | 2 |
| 1736976420 | 5.215 | 0.11 | 2.05 | 5.17 | 5.2249999 | 5.17 | 591 |
| 1736890020 | 5.11 | 0.11 | 2.20 | 5.05 | 5.11 | 5.05 | 2029 |
| 1736803620 | 5 | -0.04 | -0.79 | 5.025 | 5.0599999 | 5 | 1813 |
| 1736544420 | 5.04 | -0.09 | -1.75 | 5.1399999 | 5.1399999 | 4.992 | 265 |
| 1736458020 | 5.13 | -0.06 | -1.06 | 5.135 | 5.135 | 5.115 | 2223 |
| 1736371620 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.21 | 5.125 | 1568 |
| 1736285220 | 5.1849999 | 0 | 0.10 | 5.24 | 5.24 | 5.1849999 | 230 |
| 1736198820 | 5.18 | -0.05 | -0.96 | 5.205 | 5.245 | 5.18 | 3105 |
| 1735939620 | 5.23 | 0.06 | 1.06 | 5.23 | 5.23 | 5.23 | 97 |
| 1735853220 | 5.175 | -0.01 | -0.10 | 5.2649999 | 5.2649999 | 5.175 | 4067 |
| 1735594020 | 5.18 | 0.02 | 0.39 | 5.175 | 5.2 | 5.175 | 814 |
| 1735334820 | 5.16 | 0.05 | 0.98 | 5.07 | 5.205 | 5.07 | 627 |
| 1734989220 | 5.11 | 0.11 | 2.28 | 5.09 | 5.11 | 5.09 | 2049 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
