Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HSC2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.49 | -0.05 | -0.81% | 5.57 | 5.57 | 5.49 | 26 |
| 24 Jun 2024 | 5.535 | -0.03 | -0.54% | 5.565 | 5.57 | 5.535 | 556 |
| 21 Jun 2024 | 5.565 | -0.14 | -2.45% | 5.675 | 5.675 | 5.53 | 560 |
| 20 Jun 2024 | 5.705 | 0.09 | 1.60% | 5.705 | 5.705 | 5.705 | 53 |
| 19 Jun 2024 | 5.615 | -0.46 | -7.57% | 5.84 | 5.84 | 5.57 | 699 |
| 18 Jun 2024 | 6.075 | 0.07 | 1.08% | 6.065 | 6.075 | 5.985 | 533 |
| 17 Jun 2024 | 6.01 | -0.17 | -2.75% | 5.99 | 6.01 | 5.945 | 1,137 |
| 14 Jun 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0.00 |
| 13 Jun 2024 | 6.18 | 0.02 | 0.32% | 6.25 | 6.25 | 6.18 | 205 |
| 12 Jun 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0.00 |
| 11 Jun 2024 | 6.16 | -0.13 | -1.99% | 6.16 | 6.16 | 6.14 | 401 |
| 10 Jun 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 0.00 |
| 07 Jun 2024 | 6.285 | -0.16 | -2.41% | 6.375 | 6.375 | 6.285 | 1,159 |
| 06 Jun 2024 | 6.44 | 0.19 | 3.04% | 6.395 | 6.44 | 6.395 | 349 |
| 05 Jun 2024 | 6.25 | -0.03 | -0.48% | 6.39 | 6.39 | 6.25 | 1,641 |
| 04 Jun 2024 | 6.28 | -0.03 | -0.48% | 6.285 | 6.30 | 6.28 | 6 |
| 03 Jun 2024 | 6.31 | 0.11 | 1.77% | 6.31 | 6.31 | 6.31 | 2 |
| 31 May 2024 | 6.20 | -0.08 | -1.20% | 6.20 | 6.20 | 6.20 | 9 |
| 30 May 2024 | 6.275 | 0.22 | 3.55% | 6.17 | 6.275 | 6.155 | 105 |
| 29 May 2024 | 6.06 | -0.13 | -2.10% | 6.14 | 6.14 | 6.06 | 44 |
| 28 May 2024 | 6.19 | 0.10 | 1.56% | 6.17 | 6.19 | 6.17 | 3 |
| 27 May 2024 | 6.095 | -0.01 | -0.08% | 6.155 | 6.155 | 6.095 | 4 |
| 24 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 860 |
| 23 May 2024 | 6.10 | -0.08 | -1.29% | 6.10 | 6.10 | 6.10 | 627 |
| 22 May 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0.00 |
| 21 May 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0.00 |
| 20 May 2024 | 6.18 | -0.04 | -0.64% | 6.235 | 6.235 | 6.18 | 372 |
| 17 May 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0.00 |
| 16 May 2024 | 6.22 | 0.08 | 1.30% | 6.18 | 6.245 | 6.125 | 15 |
| 15 May 2024 | 6.14 | 0.16 | 2.68% | 6.02 | 6.14 | 6.02 | 3,976 |
| 14 May 2024 | 5.98 | 0.19 | 3.28% | 5.995 | 5.995 | 5.98 | 1,633 |
| 13 May 2024 | 5.79 | -0.08 | -1.36% | 5.835 | 5.84 | 5.79 | 527 |
| 10 May 2024 | 5.87 | 0.24 | 4.17% | 5.87 | 5.87 | 5.87 | 648 |
| 09 May 2024 | 5.635 | 0.00 | 0.00% | 5.635 | 5.635 | 5.635 | 0.00 |
| 08 May 2024 | 5.635 | 0.00 | 0.00% | 5.635 | 5.635 | 5.635 | 0.00 |
| 07 May 2024 | 5.635 | 0.00 | 0.00% | 5.635 | 5.635 | 5.635 | 0.00 |
| 06 May 2024 | 5.635 | 0.00 | 0.00% | 5.685 | 5.685 | 5.635 | 6 |
| 03 May 2024 | 5.635 | 0.00 | 0.00% | 5.635 | 5.635 | 5.635 | 0.00 |
| 02 May 2024 | 5.635 | 0.05 | 0.99% | 5.635 | 5.635 | 5.635 | 568 |
| 30 Abr 2024 | 5.58 | -0.03 | -0.53% | 5.58 | 5.58 | 5.56 | 9 |
| 29 Abr 2024 | 5.61 | 0.02 | 0.36% | 5.61 | 5.61 | 5.61 | 22 |
| 26 Abr 2024 | 5.59 | 0.05 | 0.90% | 5.59 | 5.59 | 5.59 | 5 |
| 25 Abr 2024 | 5.54 | 0.03 | 0.45% | 5.54 | 5.54 | 5.54 | 1 |
| 24 Abr 2024 | 5.515 | 0.00 | 0.00% | 5.515 | 5.515 | 5.515 | 0.00 |
| 23 Abr 2024 | 5.515 | 0.01 | 0.27% | 5.515 | 5.515 | 5.515 | 4 |
| 22 Abr 2024 | 5.50 | 0.12 | 2.23% | 5.50 | 5.50 | 5.50 | 487 |
| 19 Abr 2024 | 5.38 | -0.04 | -0.74% | 5.38 | 5.38 | 5.38 | 430 |
| 18 Abr 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0.00 |
| 17 Abr 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0.00 |
| 16 Abr 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0.00 |
| 15 Abr 2024 | 5.42 | -0.02 | -0.37% | 5.37 | 5.42 | 5.37 | 4,094 |
| 12 Abr 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0.00 |
| 11 Abr 2024 | 5.44 | -0.02 | -0.37% | 5.39 | 5.44 | 5.39 | 94 |
| 10 Abr 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0.00 |
| 09 Abr 2024 | 5.46 | 0.14 | 2.54% | 5.43 | 5.46 | 5.43 | 1,150 |
| 08 Abr 2024 | 5.325 | 0.09 | 1.72% | 5.235 | 5.325 | 5.235 | 105 |
| 05 Abr 2024 | 5.235 | -0.08 | -1.41% | 5.265 | 5.265 | 5.225 | 213 |
| 04 Abr 2024 | 5.31 | 0.02 | 0.47% | 5.31 | 5.31 | 5.31 | 20 |
| 03 Abr 2024 | 5.285 | -0.05 | -0.84% | 5.285 | 5.285 | 5.285 | 284 |
| 02 Abr 2024 | 5.33 | -0.05 | -0.84% | 5.515 | 5.515 | 5.33 | 2,746 |
| 28 Mar 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 5.375 | 0.00 |
