Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AngloGold Ashanti Plc | HT3 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 22.41 | 07:05:39 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.41 | 22.40 | 22.58 | 22.41 |
Resumen Histórico HT3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.38 | 24.19 | 21.81 | 23.30 | 2,059 | -0.97 | -4.15% |
1 Month | 21.90 | 24.19 | 21.24 | 22.63 | 2,054 | 0.51 | 2.33% |
3 Months | 17.75 | 24.19 | 17.75 | 21.10 | 4,811 | 4.66 | 26.25% |
6 Months | 15.85 | 24.19 | 14.60 | 19.01 | 3,916 | 6.56 | 41.39% |
1 Year | 17.03 | 24.19 | 14.15 | 18.57 | 3,417 | 5.38 | 31.59% |
3 Years | 17.03 | 24.19 | 14.15 | 18.57 | 3,417 | 5.38 | 31.59% |
5 Years | 17.03 | 24.19 | 14.15 | 18.57 | 3,417 | 5.38 | 31.59% |
HT3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 22.21 | 0.02 | 0.09% | 21.81 | 22.59 | 21.81 | 1,252 |
23 May 2024 | 22.19 | -0.52 | -2.29% | 22.69 | 22.98 | 22.19 | 1,388 |
22 May 2024 | 22.71 | -0.91 | -3.85% | 23.03 | 23.50 | 22.71 | 1,167 |
21 May 2024 | 23.62 | -0.32 | -1.34% | 23.34 | 23.81 | 23.21 | 1,691 |
20 May 2024 | 23.94 | 0.44 | 1.87% | 23.38 | 24.19 | 23.38 | 4,796 |
17 May 2024 | 23.50 | 0.69 | 3.02% | 22.77 | 23.50 | 22.45 | 2,106 |
16 May 2024 | 22.81 | 0.15 | 0.66% | 23.06 | 23.06 | 22.73 | 2,655 |
15 May 2024 | 22.66 | 0.01 | 0.04% | 22.37 | 22.68 | 22.37 | 847 |
14 May 2024 | 22.65 | 0.06 | 0.27% | 22.41 | 22.65 | 22.41 | 200 |
13 May 2024 | 22.59 | -0.23 | -1.01% | 22.25 | 22.59 | 22.14 | 710 |
10 May 2024 | 22.82 | 0.96 | 4.39% | 22.39 | 23.50 | 22.39 | 9,057 |
09 May 2024 | 21.86 | 0.02 | 0.09% | 21.52 | 22.08 | 21.52 | 526 |
08 May 2024 | 21.84 | 0.07 | 0.32% | 21.74 | 21.84 | 21.37 | 476 |
07 May 2024 | 21.77 | -0.59 | -2.64% | 22.37 | 22.37 | 21.76 | 1,522 |
06 May 2024 | 22.36 | 0.89 | 4.15% | 21.92 | 22.36 | 21.92 | 1,711 |
03 May 2024 | 21.47 | -0.10 | -0.46% | 21.76 | 21.76 | 21.47 | 200 |
02 May 2024 | 21.57 | 0.06 | 0.28% | 22.13 | 22.13 | 21.24 | 230 |
30 Abr 2024 | 21.51 | -1.58 | -6.84% | 23.25 | 23.25 | 21.51 | 7,399 |
29 Abr 2024 | 23.09 | 1.19 | 5.43% | 21.90 | 23.10 | 21.90 | 1,090 |