Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 1.23867069486 | 33.1 | 35.68 | 31.84 | 4857 | 34.52806292 | DE |
| 4 | 4.51 | 15.5517241379 | 29 | 35.68 | 27.94 | 3210 | 32.71493988 | DE |
| 12 | 9.28 | 38.2996285596 | 24.23 | 35.68 | 24.23 | 3563 | 30.15133656 | DE |
| 26 | 9.25 | 38.1286067601 | 24.26 | 35.68 | 21.67 | 3312 | 27.6228213 | DE |
| 52 | 12.610001 | 60.3349359012 | 20.899999 | 35.68 | 19.805 | 2957 | 26.0629614 | DE |
| 156 | 16.48 | 96.7704051674 | 17.03 | 35.68 | 14.15 | 3121 | 22.97119663 | DE |
| 260 | 16.48 | 96.7704051674 | 17.03 | 35.68 | 14.15 | 3121 | 22.97119663 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 34.63 | -0.19 | -0.55 | 35.19 | 35.68 | 34.299999 | 3292 |
| 1743539220 | 34.82 | 0.28 | 0.81 | 34.75 | 35.68 | 34.1 | 6373 |
| 1743452820 | 34.54 | 0.3 | 0.88 | 34.1 | 35.13 | 34 | 8774 |
| 1743197220 | 34.24 | 1.02 | 3.07 | 33.39 | 35.27 | 33.39 | 5240 |
| 1743110820 | 33.22 | 0.15 | 0.45 | 33.1 | 33.729999 | 32.85 | 605 |
| 1743024420 | 33.07 | 0.11 | 0.33 | 33.2 | 33.2 | 32.81 | 132 |
| 1742938020 | 32.96 | 0.62 | 1.92 | 32.49 | 33.25 | 32.18 | 1819 |
| 1742851620 | 32.34 | -0.43 | -1.31 | 32.909999 | 33.18 | 32.34 | 1476 |
| 1742592420 | 32.77 | -0.83 | -2.47 | 33.94 | 33.94 | 32.6 | 1025 |
| 1742506020 | 33.6 | 0.95 | 2.91 | 32.659999 | 33.81 | 32.659999 | 8092 |
| 1742419620 | 32.65 | 1.19 | 3.78 | 30.87 | 32.65 | 30.8 | 8440 |
| 1742333220 | 31.46 | 1.16 | 3.83 | 30.8 | 31.86 | 30.6 | 2812 |
| 1742246820 | 30.3 | 0.61 | 2.05 | 29.78 | 30.59 | 29.73 | 1128 |
| 1741987620 | 29.69 | -0.56 | -1.85 | 29.74 | 30.13 | 29.66 | 2746 |
| 1741901220 | 30.25 | 1.43 | 4.96 | 29.49 | 30.25 | 29.23 | 8101 |
| 1741814820 | 28.82 | -0.25 | -0.86 | 28.83 | 29.42 | 28.72 | 1232 |
| 1741728420 | 29.07 | 1.13 | 4.04 | 28.03 | 29.44 | 28.03 | 1076 |
| 1741642020 | 27.94 | -1.41 | -4.80 | 29.36 | 29.36 | 27.94 | 771 |
| 1741382820 | 29.35 | 0.48 | 1.66 | 28.38 | 29.93 | 28.38 | 843 |
| 1741296420 | 28.87 | -0.11 | -0.38 | 29 | 29.04 | 28.87 | 227 |
| 1741210020 | 28.98 | -0.08 | -0.28 | 28.52 | 29.07 | 28.52 | 208 |
| 1741123620 | 29.06 | 0.81 | 2.87 | 28.05 | 29.07 | 28.05 | 1334 |
| 1741037220 | 28.25 | -0.17 | -0.60 | 28.4 | 28.81 | 28.1 | 624 |
| 1740778020 | 28.42 | 0.12 | 0.42 | 27.99 | 28.42 | 27.42 | 4560 |
| 1740691620 | 28.3 | -1.05 | -3.58 | 28.5 | 28.69 | 28.3 | 2293 |
| 1740605220 | 29.35 | 0.11 | 0.38 | 28.99 | 29.59 | 28.58 | 1106 |
| 1740518820 | 29.24 | -1.13 | -3.72 | 30.64 | 30.64 | 28.97 | 1986 |
| 1740432420 | 30.37 | 0.32 | 1.06 | 30.62 | 30.65 | 29.8 | 746 |
| 1740173220 | 30.05 | -0.72 | -2.34 | 30.76 | 30.76 | 29.94 | 847 |
| 1740086820 | 30.77 | 1.46 | 4.98 | 29.85 | 31.67 | 29.85 | 2807 |
| 1740000420 | 29.31 | -1.23 | -4.03 | 30.24 | 30.27 | 27.85 | 6794 |
| 1739914020 | 30.54 | 0.51 | 1.70 | 30.52 | 30.86 | 30.15 | 3903 |
| 1739827620 | 30.03 | -0.36 | -1.18 | 31.48 | 31.48 | 29.71 | 3517 |
| 1739568420 | 30.39 | -1.68 | -5.24 | 31.41 | 32.549999 | 30.39 | 6029 |
| 1739482020 | 32.07 | 0.39 | 1.23 | 31.8 | 32.25 | 31.46 | 4068 |
| 1739395620 | 31.68 | -0.64 | -1.98 | 32.619999 | 32.619999 | 31.03 | 1368 |
| 1739309220 | 32.32 | -0.08 | -0.25 | 31.68 | 32.65 | 31.34 | 4525 |
| 1739222820 | 32.4 | 1.95 | 6.40 | 30.12 | 32.549999 | 29.93 | 11944 |
| 1738963620 | 30.45 | 0.51 | 1.70 | 30.04 | 30.86 | 30.04 | 4472 |
| 1738877220 | 29.94 | -0.78 | -2.54 | 31 | 31 | 29.94 | 7413 |
| 1738790820 | 30.72 | 1.16 | 3.92 | 29.9 | 30.74 | 29.9 | 3556 |
| 1738704420 | 29.56 | -0.52 | -1.73 | 30.49 | 42.2 | 29.41 | 3884 |
| 1738618020 | 30.08 | 1.03 | 3.55 | 29.54 | 42.65 | 29.27 | 13748 |
| 1738358820 | 29.05 | 0.51 | 1.79 | 28.84 | 29.39 | 28.7 | 5413 |
| 1738272420 | 28.54 | 1.34 | 4.93 | 27.64 | 28.84 | 27.28 | 7615 |
| 1738186020 | 27.2 | 0.75 | 2.84 | 26.66 | 27.27 | 26.66 | 1216 |
| 1738099620 | 26.45 | 0.07 | 0.27 | 26.49 | 26.58 | 26.45 | 400 |
| 1738013220 | 26.38 | -0.34 | -1.27 | 26.47 | 26.47 | 25.59 | 4156 |
| 1737754020 | 26.72 | 0.1 | 0.38 | 27.22 | 27.45 | 26.72 | 5129 |
| 1737667620 | 26.62 | -0.53 | -1.95 | 27.19 | 27.19 | 26.4 | 4432 |
| 1737581220 | 27.15 | 0.31 | 1.15 | 27.19 | 27.53 | 27.15 | 7738 |
| 1737494820 | 26.84 | 0.92 | 3.55 | 25.91 | 26.87 | 25.91 | 1484 |
| 1737408420 | 25.92 | -0.64 | -2.41 | 26.21 | 26.21 | 25.92 | 4340 |
| 1737149220 | 26.56 | -0.04 | -0.15 | 26.12 | 27.13 | 26.12 | 98 |
| 1737062820 | 26.6 | 0.4 | 1.53 | 26.13 | 26.74 | 26.13 | 3801 |
| 1736976420 | 26.2 | 0.53 | 2.06 | 25.79 | 26.2 | 25.71 | 2288 |
| 1736890020 | 25.67 | 0.6 | 2.39 | 25.18 | 25.79 | 24.92 | 2567 |
| 1736803620 | 25.07 | -0.13 | -0.52 | 25.06 | 25.2 | 24.85 | 750 |
| 1736544420 | 25.2 | 0.08 | 0.32 | 25.19 | 25.81 | 24.9 | 5488 |
| 1736458020 | 25.12 | 0.95 | 3.93 | 24.23 | 25.39 | 24.23 | 1323 |
| 1736371620 | 24.17 | 0.51 | 2.16 | 23.66 | 24.19 | 23.45 | 616 |
| 1736285220 | 23.66 | 1.07 | 4.74 | 22.97 | 23.66 | 22.97 | 1073 |
| 1736198820 | 22.59 | -0.83 | -3.54 | 23.06 | 23.06 | 22.59 | 109 |
| 1735939620 | 23.42 | 0.03 | 0.13 | 23.33 | 23.7 | 23.33 | 528 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
