ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AngloGold Ashanti Plc

AngloGold Ashanti Plc (HT3)

25.92
-0.64
( -2.41% )
Actualizado: 11:16:54
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.863.4317637669625.0627.1324.85190126.13136258DE
43.2314.235345967422.6927.1321.91229824.40784135DE
12-1.38-5.0549450549527.327.7821.67255624.07331636DE
260.421.6470588235325.529.2921.67276625.4542952DE
5211.2276.326530612214.729.2914.6302923.11305337DE
1568.8952.201996476817.0329.2914.15302321.45934636DE
2608.8952.201996476817.0329.2914.15302321.45934636DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173714922026.56-0.04-0.1526.1227.1326.1298
173706282026.60.41.5326.1326.7426.133801
173697642026.20.532.0625.7926.225.712288
173689002025.670.62.3925.1825.7924.922567
173680362025.07-0.13-0.5225.0625.224.85750
173654442025.20.080.3225.1925.8124.95488
173645802025.120.953.9324.2325.3924.231323
173637162024.170.512.1623.6624.1923.45616
173628522023.661.074.7422.9723.6622.971073
173619882022.59-0.83-3.5423.0623.0622.59109
173593962023.420.030.1323.3323.723.33528
173585322023.391.436.5122.5623.4422.5612132
173559402021.96-0.44-1.9622.0622.121.911081
173533482022.4-0.22-0.9721.9122.4221.911531
173498922022.62-0.07-0.3122.6923.3122.621081
173473002022.690.210.9322.2122.722.21562
173464362022.4800.0022.6622.6622.329463
173455722022.48-0.37-1.6223.2223.2222.45692
173447082022.85-0.4-1.7223.4923.4922.531272
173438442023.25-0.8-3.3323.5823.9323.253348
173412522024.05-0.95-3.8024.9524.9523.583672
173403882025-0.75-2.9125.4225.52251004
173395242025.751.385.6624.725.824.72610
173386602024.37-0.23-0.9323.9424.4923.941146
173377962024.61.034.3723.5924.7523.481612
173352042023.57-0.54-2.2424.0224.2223.571071
173343402024.11-0.22-0.9024.4824.4823.882242
173334762024.33-0.3-1.2224.524.9924.331420
173326122024.631.225.2123.8524.9823.851528
173317482023.41-0.35-1.4723.7423.7423.41841
173291562023.760.361.5423.4623.7623.462063
173282922023.4-0.04-0.1723.3423.8622.918085
173274282023.44-0.64-2.6623.724.3523.441166
173265642024.080.120.5023.5724.2523.573350
173257002023.96-1.3-5.1524.424.923.963074
173231082025.261.285.3424.5725.524.572644
173222442023.981.084.7223.823.9823.532198
173213802022.9-0.85-3.5823.4123.5222.852028
173205162023.750.241.0223.8524.1923.561561
173196522023.510.843.7122.5423.7822.541808
173170596022.67-0.05-0.2222.8523.1722.593375
173161956022.72-0.28-1.2222.5122.8421.675479
173153316023-0.12-0.5223.2223.64233130
173144682023.12-0.52-2.2023.4923.4922.572476
173136042023.64-1.46-5.82262623.33946
173110122025.1-0.3-1.1825.4525.6225.111012
173101476025.41.14.5324.726.0624.351437
173092836024.3-0.36-1.4625.2125.2123.713402
173084196024.66-0.31-1.2424.6725.224.612165
173075556024.97-0.14-0.5625.4125.4124.512794
173049636025.11-0.25-0.9925.582625.111304
173040996025.36-1.2-4.5226.0926.0925.251411
173032356026.56-0.25-0.9327.427.7826.5527
173023716026.810.140.5226.926.9326.671658
173015076026.67-0.73-2.6627.327.326.581564
172988802027.4-0.09-0.3327.4827.5427.094915
172980156027.49-0.19-0.6928.428.4527.492210
172971516027.68-1.3-4.4928.7928.9927.592810
172962876028.980.72.4828.8128.9928.266188
172954236028.280.321.1428.2928.5327.9915961