Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HTD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 27.02 | 0.00 | 0.00% | 27.02 | 27.02 | 27.02 | 0.00 |
| 18 Jun 2024 | 27.02 | 0.69 | 2.62% | 27.02 | 27.02 | 27.02 | 27 |
| 17 Jun 2024 | 26.33 | -0.77 | -2.84% | 27.35 | 27.35 | 26.33 | 45 |
| 14 Jun 2024 | 27.10 | -3.36 | -11.03% | 29.40 | 29.40 | 27.10 | 918 |
| 13 Jun 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0.00 |
| 12 Jun 2024 | 30.46 | -0.04 | -0.13% | 30.51 | 30.51 | 30.46 | 1,126 |
| 11 Jun 2024 | 30.50 | 1.39 | 4.77% | 30.04 | 30.50 | 30.04 | 99 |
| 10 Jun 2024 | 29.11 | -2.89 | -9.03% | 29.10 | 29.11 | 29.10 | 127 |
| 07 Jun 2024 | 32.00 | 0.69 | 2.20% | 31.98 | 32.00 | 31.95 | 133 |
| 06 Jun 2024 | 31.31 | 0.72 | 2.35% | 31.31 | 31.31 | 31.31 | 100 |
| 05 Jun 2024 | 30.59 | 0.28 | 0.92% | 30.59 | 30.59 | 30.59 | 50 |
| 04 Jun 2024 | 30.31 | 2.21 | 7.86% | 30.31 | 30.31 | 30.31 | 400 |
| 03 Jun 2024 | 28.10 | -1.17 | -4.00% | 28.10 | 28.10 | 28.10 | 4 |
| 31 May 2024 | 29.27 | 0.00 | 0.00% | 29.27 | 29.27 | 29.27 | 0.00 |
| 30 May 2024 | 29.27 | 0.00 | 0.00% | 29.27 | 29.27 | 29.27 | 0.00 |
| 29 May 2024 | 29.27 | -0.83 | -2.76% | 29.00 | 29.27 | 29.00 | 71 |
| 28 May 2024 | 30.10 | 4.05 | 15.55% | 25.96 | 34.00 | 25.96 | 276 |
| 27 May 2024 | 26.05 | 0.21 | 0.81% | 25.79 | 26.05 | 25.79 | 619 |
| 24 May 2024 | 25.84 | 0.00 | 0.00% | 25.84 | 25.84 | 25.84 | 0.00 |
| 23 May 2024 | 25.84 | -0.92 | -3.44% | 26.71 | 26.71 | 25.84 | 105 |
| 22 May 2024 | 26.76 | 0.00 | 0.00% | 26.76 | 26.76 | 26.76 | 0.00 |
| 21 May 2024 | 26.76 | 0.00 | 0.00% | 26.76 | 26.76 | 26.76 | 0.00 |
| 20 May 2024 | 26.76 | 0.94 | 3.64% | 26.35 | 26.76 | 26.35 | 125 |
| 17 May 2024 | 25.82 | 0.32 | 1.25% | 25.82 | 25.82 | 25.82 | 15 |
| 16 May 2024 | 25.50 | -0.29 | -1.12% | 25.36 | 25.50 | 25.36 | 11 |
| 15 May 2024 | 25.79 | 0.37 | 1.46% | 25.79 | 25.79 | 25.79 | 5 |
| 14 May 2024 | 25.42 | -0.98 | -3.71% | 25.42 | 25.42 | 25.42 | 100 |
| 13 May 2024 | 26.40 | 1.27 | 5.05% | 24.87 | 26.40 | 24.87 | 368 |
| 10 May 2024 | 25.13 | 2.63 | 11.69% | 24.60 | 25.13 | 24.60 | 111 |
| 09 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| 08 May 2024 | 22.50 | 0.07 | 0.31% | 22.57 | 22.57 | 22.50 | 8 |
| 07 May 2024 | 22.43 | 0.48 | 2.19% | 22.50 | 22.50 | 22.43 | 67 |
| 06 May 2024 | 21.95 | -0.03 | -0.14% | 22.60 | 22.60 | 21.95 | 175 |
| 03 May 2024 | 21.98 | -0.90 | -3.93% | 23.26 | 23.26 | 21.98 | 615 |
| 02 May 2024 | 22.88 | 0.65 | 2.92% | 24.56 | 25.73 | 22.88 | 783 |
| 30 Abr 2024 | 22.23 | 0.46 | 2.11% | 21.99 | 22.23 | 21.99 | 150 |
| 29 Abr 2024 | 21.77 | 0.61 | 2.88% | 21.77 | 21.77 | 21.77 | 79 |
| 26 Abr 2024 | 21.16 | 0.31 | 1.49% | 21.16 | 21.16 | 21.16 | 60 |
| 25 Abr 2024 | 20.85 | -1.17 | -5.31% | 20.72 | 20.85 | 20.72 | 435 |
| 24 Abr 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 22.02 | 0.00 |
| 23 Abr 2024 | 22.02 | 0.96 | 4.56% | 21.18 | 22.02 | 21.18 | 52 |
| 22 Abr 2024 | 21.06 | -0.32 | -1.50% | 21.06 | 21.06 | 21.06 | 63 |
| 19 Abr 2024 | 21.38 | 0.00 | 0.00% | 21.38 | 21.38 | 21.38 | 0.00 |
| 18 Abr 2024 | 21.38 | -0.58 | -2.64% | 21.38 | 21.38 | 21.38 | 1 |
| 17 Abr 2024 | 21.96 | 0.45 | 2.09% | 21.96 | 21.96 | 21.96 | 5 |
| 16 Abr 2024 | 21.51 | 0.00 | 0.00% | 21.51 | 21.51 | 21.51 | 0.00 |
| 15 Abr 2024 | 21.51 | -0.76 | -3.41% | 22.36 | 22.36 | 21.51 | 46 |
| 12 Abr 2024 | 22.27 | -1.08 | -4.63% | 22.14 | 22.27 | 22.14 | 220 |
| 11 Abr 2024 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 23.35 | 0.00 |
| 10 Abr 2024 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 23.35 | 0.00 |
| 09 Abr 2024 | 23.35 | 0.92 | 4.10% | 23.35 | 23.35 | 23.35 | 2 |
| 08 Abr 2024 | 22.43 | -0.83 | -3.57% | 23.49 | 23.49 | 22.43 | 606 |
| 05 Abr 2024 | 23.26 | -0.37 | -1.57% | 23.45 | 23.45 | 23.26 | 96 |
| 04 Abr 2024 | 23.63 | -0.13 | -0.55% | 23.46 | 23.72 | 23.46 | 91 |
| 03 Abr 2024 | 23.76 | 0.02 | 0.08% | 23.76 | 23.76 | 23.76 | 64 |
| 02 Abr 2024 | 23.74 | 0.34 | 1.45% | 24.21 | 24.21 | 23.74 | 155 |
| 28 Mar 2024 | 23.40 | 0.80 | 3.54% | 23.20 | 23.80 | 23.20 | 316 |
| 27 Mar 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0.00 |
| 26 Mar 2024 | 22.60 | 0.20 | 0.89% | 22.40 | 23.20 | 22.40 | 618 |
| 25 Mar 2024 | 22.40 | -0.20 | -0.88% | 22.80 | 22.80 | 22.40 | 119 |
| 22 Mar 2024 | 22.60 | 0.60 | 2.73% | 22.60 | 22.60 | 22.60 | 215 |
