ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UniCredit Bank AG

UniCredit Bank AG (HV2AY7)

100.258
0.00
( 0.00% )
Actualizado: 12:59:05
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742506020100.38400.00100.384100.384100.3840
1742419620100.38400.00100.384100.384100.3840
1742333220100.38400.00100.384100.384100.3840
1742246820100.38400.00100.384100.384100.3840
1741987620100.38400.00100.384100.384100.3840
1741901220100.38400.00100.384100.384100.3845000
1741814820100.3800.00100.38100.38100.380
1741728420100.3800.00100.38100.38100.380
1741642020100.3800.00100.38100.38100.380
1741382820100.38-0.17-0.17100.38100.38100.38100000
1741296420100.54800.00100.548100.548100.5480
1741210020100.54800.00100.548100.548100.5480
1741123620100.54800.00100.548100.548100.5480
1741037220100.54800.00100.548100.548100.5480
1740778020100.5480.460.46100.548100.548100.54840000
1740691620100.08600.00100.086100.086100.0860
1740605220100.08600.00100.086100.086100.0860
1740518820100.08600.00100.086100.086100.0860
1740432420100.08600.00100.086100.086100.0860
1740173220100.08600.00100.086100.086100.0860
1740086820100.08600.00100.086100.086100.0860
1740000420100.08600.00100.086100.086100.0860
1739914020100.08600.00100.086100.086100.0860
1739827620100.08600.00100.086100.086100.0860
1739568420100.08600.00100.086100.086100.0860
1739482020100.08600.00100.086100.086100.0860
1739395620100.08600.00100.086100.086100.0860
1739309220100.08600.00100.086100.086100.0860
1739222820100.08600.00100.086100.086100.0860
1738963620100.08600.00100.086100.086100.0860
1738877220100.08600.00100.086100.086100.0860
1738790820100.08600.00100.086100.086100.0860
1738704420100.08600.00100.086100.086100.0860
1738618020100.08600.00100.086100.086100.0860
1738358820100.08600.00100.086100.086100.0860
1738272420100.08600.00100.086100.086100.0860
1738186020100.08600.00100.086100.086100.0860
1738099620100.08600.00100.086100.086100.0860
1738013220100.08600.00100.086100.086100.0860
1737754020100.08600.00100.086100.086100.0860
1737667620100.08600.00100.086100.086100.0860
1737581220100.08600.00100.086100.086100.0860
1737494820100.08600.00100.086100.086100.0860
1737408420100.08600.00100.086100.086100.0860
1737149220100.086-0.21-0.21100.086100.086100.08620000
1737010800100.29400.00100.294100.294100.2940
1736924400100.29400.00100.294100.294100.2940
1736838000100.29400.00100.294100.294100.2940
1736751600100.29400.00100.294100.294100.2940
1736492400100.29400.00100.294100.294100.2940
1736406000100.29400.00100.294100.294100.2940
1736319600100.29400.00100.294100.294100.2940
1736233200100.29400.00100.294100.294100.2940
1736146800100.29400.00100.294100.294100.2940
1735887600100.29400.00100.294100.294100.2940
1735801200100.29400.00100.294100.294100.2940
1735542000100.29400.00100.294100.294100.2940
1735282800100.29400.00100.294100.294100.2940
1734937200100.29400.00100.294100.294100.2940