Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HV2AZT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
| 25 Jun 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
| 24 Jun 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
| 21 Jun 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
| 20 Jun 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
| 19 Jun 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
| 18 Jun 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
| 17 Jun 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
| 14 Jun 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
| 13 Jun 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
| 12 Jun 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
| 11 Jun 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
| 10 Jun 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
| 07 Jun 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
| 06 Jun 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
| 05 Jun 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
| 04 Jun 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
| 03 Jun 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
| 31 May 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
| 30 May 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
| 29 May 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
| 28 May 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
| 27 May 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
| 24 May 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
| 23 May 2024 | 99.19 | -0.06 | -0.06% | 99.23 | 99.23 | 99.19 | 13,000 |
| 22 May 2024 | 99.25 | -0.03 | -0.03% | 99.25 | 99.25 | 99.25 | 10,000 |
| 21 May 2024 | 99.276 | -0.01 | -0.01% | 99.276 | 99.276 | 99.276 | 11,000 |
| 20 May 2024 | 99.286 | -0.06 | -0.06% | 99.286 | 99.286 | 99.286 | 10,000 |
| 17 May 2024 | 99.35 | 0.07 | 0.07% | 99.35 | 99.35 | 99.35 | 20,000 |
| 16 May 2024 | 99.281 | 0.00 | 0.00% | 99.281 | 99.281 | 99.281 | 0 |
| 15 May 2024 | 99.281 | -0.03 | -0.03% | 99.281 | 99.281 | 99.281 | 4,000 |
| 14 May 2024 | 99.31 | 0.00 | 0.00% | 99.31 | 99.31 | 99.31 | 0 |
| 13 May 2024 | 99.31 | -0.06 | -0.06% | 99.29 | 99.31 | 99.29 | 75,000 |
| 10 May 2024 | 99.372 | 0.16 | 0.16% | 99.372 | 99.372 | 99.372 | 20,000 |
| 09 May 2024 | 99.215 | 0.00 | 0.00% | 99.215 | 99.215 | 99.215 | 0 |
| 08 May 2024 | 99.215 | 0.00 | 0.00% | 99.215 | 99.215 | 99.215 | 0 |
| 07 May 2024 | 99.215 | 0.00 | 0.00% | 99.215 | 99.215 | 99.215 | 0 |
| 06 May 2024 | 99.215 | 0.00 | 0.00% | 99.215 | 99.215 | 99.215 | 0 |
| 03 May 2024 | 99.215 | 0.04 | 0.04% | 99.215 | 99.215 | 99.215 | 19,000 |
| 02 May 2024 | 99.174 | 0.00 | 0.00% | 99.174 | 99.174 | 99.174 | 0 |
| 30 Abr 2024 | 99.174 | 0.00 | 0.00% | 99.174 | 99.174 | 99.174 | 0 |
| 29 Abr 2024 | 99.174 | 0.00 | 0.00% | 99.174 | 99.174 | 99.174 | 0 |
| 26 Abr 2024 | 99.174 | 0.00 | 0.00% | 99.174 | 99.174 | 99.174 | 0 |
| 25 Abr 2024 | 99.174 | -0.44 | -0.44% | 99.174 | 99.174 | 99.174 | 20,000 |
| 24 Abr 2024 | 99.615 | 0.00 | 0.00% | 99.615 | 99.615 | 99.615 | 0 |
| 23 Abr 2024 | 99.615 | 0.00 | 0.00% | 99.615 | 99.615 | 99.615 | 0 |
| 22 Abr 2024 | 99.615 | 0.00 | 0.00% | 99.615 | 99.615 | 99.615 | 0 |
| 19 Abr 2024 | 99.615 | 0.00 | 0.00% | 99.615 | 99.615 | 99.615 | 0 |
| 18 Abr 2024 | 99.615 | 0.00 | 0.00% | 99.615 | 99.615 | 99.615 | 0 |
| 17 Abr 2024 | 99.615 | 0.00 | 0.00% | 99.615 | 99.615 | 99.615 | 0 |
| 16 Abr 2024 | 99.615 | 0.00 | 0.00% | 99.615 | 99.615 | 99.615 | 0 |
| 15 Abr 2024 | 99.615 | 0.00 | 0.00% | 99.615 | 99.615 | 99.615 | 0 |
| 12 Abr 2024 | 99.615 | 0.00 | 0.00% | 99.615 | 99.615 | 99.615 | 0 |
| 11 Abr 2024 | 99.615 | 0.00 | 0.00% | 99.615 | 99.615 | 99.615 | 0 |
| 10 Abr 2024 | 99.615 | 0.00 | 0.00% | 99.615 | 99.615 | 99.615 | 0 |
| 09 Abr 2024 | 99.615 | 0.00 | 0.00% | 99.615 | 99.615 | 99.615 | 0 |
| 08 Abr 2024 | 99.615 | 0.00 | 0.00% | 99.615 | 99.615 | 99.615 | 0 |
| 05 Abr 2024 | 99.615 | 0.00 | 0.00% | 99.615 | 99.615 | 99.615 | 0 |
| 04 Abr 2024 | 99.615 | 0.00 | 0.00% | 99.615 | 99.615 | 99.615 | 0 |
| 03 Abr 2024 | 99.615 | 0.00 | 0.00% | 99.615 | 99.615 | 99.615 | 0 |
| 02 Abr 2024 | 99.615 | -0.01 | -0.01% | 99.615 | 99.615 | 99.615 | 5,000 |
