HVE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 14.80 | -0.10 | -0.67% | 14.80 | 14.80 | 14.80 | 180 |
24 Jun 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
21 Jun 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
20 Jun 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
19 Jun 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
18 Jun 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
17 Jun 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
14 Jun 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
13 Jun 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
12 Jun 2024 | 14.90 | -0.10 | -0.67% | 14.90 | 14.90 | 14.90 | 236 |
11 Jun 2024 | 15.00 | 0.50 | 3.45% | 14.90 | 15.00 | 14.90 | 700 |
10 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
07 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
06 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
05 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
04 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
03 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
31 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 200 |
30 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
29 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
28 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
27 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
24 May 2024 | 14.50 | -0.20 | -1.36% | 14.50 | 14.50 | 14.50 | 100 |
23 May 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
22 May 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
21 May 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
20 May 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
17 May 2024 | 14.70 | 0.00 | 0.00% | 14.90 | 14.90 | 14.70 | 146 |
16 May 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
15 May 2024 | 14.70 | -0.40 | -2.65% | 14.70 | 14.70 | 14.70 | 50 |
14 May 2024 | 15.10 | 0.70 | 4.86% | 15.10 | 15.10 | 15.10 | 434 |
13 May 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
10 May 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
09 May 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
08 May 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
07 May 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
06 May 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
03 May 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
02 May 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
30 Abr 2024 | 14.40 | 0.10 | 0.70% | 14.40 | 14.40 | 14.40 | 50 |
29 Abr 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
26 Abr 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
25 Abr 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
24 Abr 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
23 Abr 2024 | 14.30 | 0.60 | 4.38% | 14.30 | 14.30 | 14.30 | 72 |
22 Abr 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0.00 |
19 Abr 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0.00 |
18 Abr 2024 | 13.70 | -0.20 | -1.44% | 13.70 | 13.70 | 13.70 | 35 |
17 Abr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
16 Abr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
15 Abr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
12 Abr 2024 | 13.90 | -0.20 | -1.42% | 13.90 | 13.90 | 13.90 | 86 |
11 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
10 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
09 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
08 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
05 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
04 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
03 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
02 Abr 2024 | 14.10 | -0.20 | -1.40% | 14.10 | 14.10 | 14.10 | 150 |
28 Mar 2024 | 14.30 | 0.50 | 3.62% | 14.30 | 14.30 | 14.30 | 24 |