Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HVJL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 208.577 | 0.00 | 0.00% | 208.577 | 208.577 | 208.577 | 0 |
| 25 Jul 2024 | 208.577 | -9.09 | -4.17% | 209.352 | 209.352 | 208.577 | 72 |
| 24 Jul 2024 | 217.663 | 0.00 | 0.00% | 217.663 | 217.663 | 217.663 | 0 |
| 23 Jul 2024 | 217.663 | 0.00 | 0.00% | 217.663 | 217.663 | 217.663 | 0 |
| 22 Jul 2024 | 217.663 | 0.94 | 0.43% | 217.663 | 217.663 | 217.663 | 20 |
| 19 Jul 2024 | 216.724 | -0.27 | -0.12% | 216.724 | 216.724 | 216.724 | 3 |
| 18 Jul 2024 | 216.994 | -2.88 | -1.31% | 220.167 | 220.167 | 216.994 | 37 |
| 17 Jul 2024 | 219.872 | -7.02 | -3.10% | 219.872 | 219.872 | 219.872 | 5 |
| 16 Jul 2024 | 226.896 | 0.00 | 0.00% | 226.896 | 226.896 | 226.896 | 0 |
| 15 Jul 2024 | 226.896 | 0.00 | 0.00% | 226.896 | 226.896 | 226.896 | 0 |
| 12 Jul 2024 | 226.896 | -3.10 | -1.35% | 227.881 | 227.881 | 226.896 | 53 |
| 11 Jul 2024 | 230.00 | 0.54 | 0.24% | 230.00 | 230.00 | 230.00 | 100 |
| 10 Jul 2024 | 229.46 | 1.00 | 0.44% | 229.46 | 229.46 | 229.46 | 30 |
| 09 Jul 2024 | 228.464 | 3.75 | 1.67% | 228.464 | 228.464 | 228.464 | 1 |
| 08 Jul 2024 | 224.713 | -2.85 | -1.25% | 227.564 | 229.113 | 224.713 | 468 |
| 05 Jul 2024 | 227.563 | 1.39 | 0.61% | 226.133 | 227.563 | 225.834 | 223 |
| 04 Jul 2024 | 226.173 | 1.79 | 0.80% | 224.506 | 226.183 | 221.866 | 360 |
| 03 Jul 2024 | 224.388 | 2.69 | 1.21% | 224.482 | 225.271 | 224.257 | 241 |
| 02 Jul 2024 | 221.696 | -0.30 | -0.14% | 221.769 | 221.769 | 221.696 | 25 |
| 01 Jul 2024 | 221.998 | -2.26 | -1.01% | 224.875 | 225.227 | 221.998 | 248 |
| 28 Jun 2024 | 224.26 | 1.59 | 0.72% | 222.825 | 225.598 | 222.825 | 256 |
| 27 Jun 2024 | 222.666 | 1.51 | 0.68% | 222.841 | 223.799 | 222.411 | 133 |
| 26 Jun 2024 | 221.159 | 1.65 | 0.75% | 220.97 | 221.173 | 220.671 | 108 |
| 25 Jun 2024 | 219.51 | 0.29 | 0.13% | 218.72 | 219.51 | 218.442 | 153 |
| 24 Jun 2024 | 219.217 | -2.17 | -0.98% | 221.917 | 221.929 | 218.992 | 129 |
| 21 Jun 2024 | 221.387 | -1.88 | -0.84% | 223.719 | 223.78 | 220.722 | 176 |
| 20 Jun 2024 | 223.269 | 1.00 | 0.45% | 222.755 | 223.707 | 221.856 | 207 |
| 19 Jun 2024 | 222.271 | 1.01 | 0.46% | 221.976 | 222.316 | 221.695 | 122 |
| 18 Jun 2024 | 221.261 | 0.76 | 0.35% | 221.161 | 221.261 | 220.881 | 34 |
| 17 Jun 2024 | 220.498 | 2.03 | 0.93% | 221.253 | 221.253 | 220.498 | 28 |
| 14 Jun 2024 | 218.467 | 1.78 | 0.82% | 219.393 | 219.424 | 218.467 | 133 |
| 13 Jun 2024 | 216.689 | 0.33 | 0.15% | 216.689 | 216.689 | 216.689 | 9 |
| 12 Jun 2024 | 216.355 | 2.16 | 1.01% | 215.813 | 217.753 | 215.813 | 12 |
| 11 Jun 2024 | 214.199 | 0.88 | 0.41% | 213.644 | 214.199 | 213.624 | 15 |
| 10 Jun 2024 | 213.318 | 1.19 | 0.56% | 203.367 | 213.318 | 203.348 | 141 |
| 07 Jun 2024 | 212.129 | 2.83 | 1.35% | 211.92 | 212.129 | 211.92 | 16 |
| 06 Jun 2024 | 209.298 | 0.00 | 0.00% | 209.298 | 209.298 | 209.298 | 0 |
| 05 Jun 2024 | 209.298 | 5.37 | 2.63% | 205.741 | 209.298 | 205.741 | 28 |
| 04 Jun 2024 | 203.93 | -1.80 | -0.87% | 206.063 | 206.063 | 203.93 | 7 |
| 03 Jun 2024 | 205.728 | -0.37 | -0.18% | 205.728 | 205.728 | 205.728 | 5 |
| 31 May 2024 | 206.096 | -4.02 | -1.92% | 206.096 | 206.096 | 206.096 | 9 |
| 30 May 2024 | 210.12 | 0.00 | 0.00% | 210.12 | 210.12 | 210.12 | 0 |
| 29 May 2024 | 210.12 | -0.94 | -0.44% | 210.12 | 210.12 | 210.12 | 2 |
| 28 May 2024 | 211.055 | 0.00 | 0.00% | 211.055 | 211.055 | 211.055 | 0 |
| 27 May 2024 | 211.055 | 1.45 | 0.69% | 210.481 | 211.055 | 210.481 | 104 |
| 24 May 2024 | 209.607 | -0.16 | -0.07% | 209.607 | 209.607 | 209.607 | 6 |
| 23 May 2024 | 209.764 | 0.45 | 0.21% | 210.646 | 210.975 | 209.764 | 10 |
| 22 May 2024 | 209.317 | 0.01 | 0.00% | 209.138 | 211.016 | 209.126 | 186 |
| 21 May 2024 | 209.307 | 2.88 | 1.39% | 207.618 | 209.307 | 207.618 | 20 |
| 20 May 2024 | 206.431 | 0.00 | 0.00% | 206.431 | 206.431 | 206.431 | 0 |
| 17 May 2024 | 206.431 | 0.00 | 0.00% | 206.431 | 206.431 | 206.431 | 0 |
| 16 May 2024 | 206.431 | 0.00 | 0.00% | 206.431 | 206.431 | 206.431 | 0 |
| 15 May 2024 | 206.431 | 1.12 | 0.55% | 206.352 | 206.431 | 206.352 | 60 |
| 14 May 2024 | 205.31 | -1.16 | -0.56% | 205.31 | 205.31 | 205.31 | 30 |
| 13 May 2024 | 206.468 | -0.25 | -0.12% | 206.468 | 206.468 | 206.468 | 5 |
| 10 May 2024 | 206.715 | 0.00 | 0.00% | 206.715 | 206.715 | 206.715 | 0 |
| 09 May 2024 | 206.715 | 0.00 | 0.00% | 206.715 | 206.715 | 206.715 | 0 |
| 08 May 2024 | 206.715 | 2.41 | 1.18% | 206.715 | 206.715 | 206.715 | 50 |
| 07 May 2024 | 204.305 | 4.29 | 2.14% | 204.305 | 204.305 | 204.305 | 3 |
| 06 May 2024 | 200.019 | 0.00 | 0.00% | 200.019 | 200.019 | 200.019 | 0 |
| 03 May 2024 | 200.019 | 0.00 | 0.00% | 200.019 | 200.019 | 200.019 | 0 |
| 02 May 2024 | 200.019 | 0.00 | 0.00% | 200.019 | 200.019 | 200.019 | 0 |
| 30 Abr 2024 | 200.019 | 0.00 | 0.00% | 200.019 | 200.019 | 200.019 | 0 |
| 29 Abr 2024 | 200.019 | 0.00 | 0.00% | 200.019 | 200.019 | 200.019 | 0 |
