Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HWI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 15.415 | 0.00 | 0.00% | 15.415 | 15.415 | 15.415 | 0.00 |
| 25 Jul 2024 | 15.415 | 0.03 | 0.19% | 15.46 | 15.685 | 15.15 | 1,869 |
| 24 Jul 2024 | 15.385 | 0.16 | 1.08% | 15.065 | 15.59 | 15.065 | 420 |
| 23 Jul 2024 | 15.22 | 1.44 | 10.41% | 13.885 | 15.22 | 13.675 | 3,994 |
| 22 Jul 2024 | 13.785 | -2.35 | -14.56% | 16.20 | 16.20 | 12.69 | 8,463 |
| 19 Jul 2024 | 16.135 | 4.59 | 39.76% | 17.00 | 17.20 | 15.295 | 19,405 |
| 18 Jul 2024 | 11.545 | -0.40 | -3.35% | 11.84 | 12.20 | 11.545 | 1,742 |
| 17 Jul 2024 | 11.945 | 1.05 | 9.64% | 10.87 | 11.945 | 10.87 | 3,145 |
| 16 Jul 2024 | 10.895 | 1.30 | 13.58% | 9.70 | 10.895 | 9.70 | 890 |
| 15 Jul 2024 | 9.592 | 0.13 | 1.42% | 9.638 | 9.65 | 9.592 | 1,061 |
| 12 Jul 2024 | 9.458 | -0.54 | -5.42% | 10.16 | 10.16 | 9.458 | 3,752 |
| 11 Jul 2024 | 10.00 | 0.45 | 4.71% | 9.70 | 10.00 | 9.53 | 2,085 |
| 10 Jul 2024 | 9.55 | 2.05 | 27.33% | 9.126 | 9.55 | 8.566 | 4,154 |
| 09 Jul 2024 | 7.50 | 0.29 | 4.08% | 7.116 | 7.50 | 7.062 | 4,095 |
| 08 Jul 2024 | 7.206 | -0.34 | -4.46% | 7.206 | 7.206 | 7.206 | 120 |
| 05 Jul 2024 | 7.542 | -0.31 | -3.92% | 8.074 | 8.074 | 7.542 | 635 |
| 04 Jul 2024 | 7.85 | -0.01 | -0.13% | 7.96 | 7.96 | 7.85 | 1,190 |
| 03 Jul 2024 | 7.86 | 0.16 | 2.05% | 7.93 | 7.93 | 7.86 | 1,002 |
| 02 Jul 2024 | 7.702 | 0.17 | 2.20% | 7.656 | 7.80 | 7.656 | 279 |
| 01 Jul 2024 | 7.536 | -0.99 | -11.65% | 8.46 | 8.46 | 7.536 | 1,655 |
| 28 Jun 2024 | 8.53 | 0.07 | 0.83% | 8.53 | 8.53 | 8.53 | 100 |
| 27 Jun 2024 | 8.46 | -0.01 | -0.12% | 8.596 | 8.596 | 8.46 | 250 |
| 26 Jun 2024 | 8.47 | -0.26 | -2.98% | 8.458 | 8.47 | 8.45 | 434 |
| 25 Jun 2024 | 8.73 | -0.20 | -2.26% | 8.73 | 8.73 | 8.73 | 80 |
| 24 Jun 2024 | 8.932 | 0.25 | 2.93% | 8.932 | 8.932 | 8.932 | 2 |
| 21 Jun 2024 | 8.678 | 0.00 | 0.00% | 8.678 | 8.678 | 8.678 | 0.00 |
| 20 Jun 2024 | 8.678 | -0.17 | -1.94% | 8.76 | 8.76 | 8.678 | 300 |
| 19 Jun 2024 | 8.85 | 0.09 | 1.03% | 8.85 | 8.85 | 8.85 | 130 |
| 18 Jun 2024 | 8.76 | -0.15 | -1.68% | 8.998 | 8.998 | 8.76 | 120 |
| 17 Jun 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 8.91 | 0.00 |
| 14 Jun 2024 | 8.91 | -0.25 | -2.71% | 9.014 | 9.088 | 8.758 | 7,164 |
| 13 Jun 2024 | 9.158 | -0.42 | -4.35% | 9.284 | 9.284 | 9.158 | 383 |
| 12 Jun 2024 | 9.574 | -0.07 | -0.68% | 9.574 | 9.574 | 9.574 | 60 |
| 11 Jun 2024 | 9.64 | 0.13 | 1.32% | 9.456 | 9.64 | 9.456 | 295 |
| 10 Jun 2024 | 9.514 | 0.07 | 0.72% | 9.544 | 9.544 | 9.514 | 1,001 |
| 07 Jun 2024 | 9.446 | -0.07 | -0.78% | 9.36 | 9.494 | 9.36 | 332 |
| 06 Jun 2024 | 9.52 | -0.11 | -1.12% | 9.792 | 9.796 | 9.52 | 195 |
| 05 Jun 2024 | 9.628 | -0.02 | -0.19% | 9.628 | 9.628 | 9.628 | 625 |
| 04 Jun 2024 | 9.646 | -0.25 | -2.53% | 9.604 | 9.646 | 9.604 | 130 |
| 03 Jun 2024 | 9.896 | 0.25 | 2.61% | 10.055 | 10.055 | 9.896 | 600 |
| 31 May 2024 | 9.644 | 0.00 | 0.00% | 9.644 | 9.644 | 9.644 | 0.00 |
| 30 May 2024 | 9.644 | 0.03 | 0.31% | 9.644 | 9.644 | 9.644 | 100 |
| 29 May 2024 | 9.614 | 0.12 | 1.24% | 9.614 | 9.614 | 9.614 | 300 |
| 28 May 2024 | 9.496 | -0.22 | -2.22% | 9.728 | 9.728 | 9.496 | 920 |
| 27 May 2024 | 9.712 | -0.16 | -1.60% | 9.712 | 9.712 | 9.712 | 100 |
| 24 May 2024 | 9.87 | -0.51 | -4.87% | 9.992 | 9.992 | 9.734 | 560 |
| 23 May 2024 | 10.375 | 0.09 | 0.83% | 10.375 | 10.375 | 10.375 | 300 |
| 22 May 2024 | 10.29 | 0.14 | 1.33% | 10.285 | 10.325 | 10.285 | 1,837 |
| 21 May 2024 | 10.155 | -0.28 | -2.68% | 10.40 | 10.40 | 10.15 | 1,630 |
| 20 May 2024 | 10.435 | -0.12 | -1.09% | 10.675 | 10.675 | 10.435 | 680 |
| 17 May 2024 | 10.55 | 0.29 | 2.78% | 10.875 | 10.895 | 10.55 | 370 |
| 16 May 2024 | 10.265 | 0.08 | 0.74% | 10.315 | 10.315 | 10.265 | 548 |
| 15 May 2024 | 10.19 | -0.25 | -2.39% | 10.345 | 10.345 | 10.19 | 293 |
| 14 May 2024 | 10.44 | 0.20 | 1.95% | 10.295 | 10.54 | 10.17 | 820 |
| 13 May 2024 | 10.24 | 0.89 | 9.57% | 9.322 | 10.56 | 9.314 | 7,704 |
| 10 May 2024 | 9.346 | -0.22 | -2.32% | 9.67 | 9.67 | 9.338 | 805 |
| 09 May 2024 | 9.568 | 0.11 | 1.21% | 9.28 | 9.568 | 9.25 | 2,370 |
| 08 May 2024 | 9.454 | 0.16 | 1.68% | 9.324 | 9.454 | 9.106 | 570 |
| 07 May 2024 | 9.298 | -0.18 | -1.94% | 9.476 | 9.558 | 9.298 | 1,264 |
| 06 May 2024 | 9.482 | -0.20 | -2.05% | 9.788 | 9.788 | 9.482 | 1,959 |
| 03 May 2024 | 9.68 | 0.23 | 2.43% | 9.412 | 9.71 | 9.412 | 1,400 |
| 02 May 2024 | 9.45 | 0.14 | 1.53% | 9.618 | 9.678 | 9.446 | 732 |
| 30 Abr 2024 | 9.308 | -0.03 | -0.32% | 9.284 | 9.416 | 9.154 | 1,554 |
| 29 Abr 2024 | 9.338 | 0.33 | 3.64% | 9.356 | 9.414 | 9.24 | 5,128 |
