Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.5 | 14.1361256545 | 95.5 | 102 | 95.5 | 13 | 99.8 | DE |
| 4 | 13.5 | 14.1361256545 | 95.5 | 102 | 94 | 42 | 98.61641791 | DE |
| 12 | -3 | -2.67857142857 | 112 | 113 | 92.5 | 76 | 101.03429672 | DE |
| 26 | -8 | -6.83760683761 | 117 | 132 | 91 | 90 | 109.33274648 | DE |
| 52 | 4 | 3.80952380952 | 105 | 132 | 91 | 104 | 109.857335 | DE |
| 156 | 4 | 3.80952380952 | 105 | 132 | 91 | 104 | 109.857335 | DE |
| 260 | 4 | 3.80952380952 | 105 | 132 | 91 | 104 | 109.857335 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1744403220 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1744316820 | 97 | -5 | -4.90 | 97 | 97 | 97 | 11 |
| 1744230420 | 102 | 8 | 8.51 | 95.5 | 102 | 95.5 | 14 |
| 1744144020 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1744057620 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1743798420 | 94 | -2 | -2.08 | 94 | 94 | 94 | 15 |
| 1743712020 | 96 | -3 | -3.03 | 96 | 96 | 96 | 30 |
| 1743625620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1743539220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 88 |
| 1743456420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1743197220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1743110820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1743024420 | 99 | -1 | -1.00 | 99 | 99 | 99 | 3 |
| 1742938020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1742851620 | 100 | 4.5 | 4.71 | 100 | 100 | 100 | 139 |
| 1742592420 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1742506020 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1742419620 | 95.5 | -1.5 | -1.55 | 95.5 | 95.5 | 95.5 | 35 |
| 1742333220 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1742246820 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1741987620 | 97 | 1.5 | 1.57 | 94 | 97 | 94 | 52 |
| 1741901220 | 95.5 | 1 | 1.06 | 95.5 | 95.5 | 95.5 | 42 |
| 1741814820 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1741728420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1741642020 | 94.5 | 0.5 | 0.53 | 94.5 | 94.5 | 94.5 | 2 |
| 1741382820 | 94 | -1 | -1.05 | 92.5 | 94 | 92.5 | 35 |
| 1741296420 | 95 | 0 | 0.00 | 94 | 95 | 94 | 41 |
| 1741210020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1741123620 | 95 | -1 | -1.04 | 95.5 | 97 | 94 | 701 |
| 1741037220 | 96 | -3.5 | -3.52 | 99.5 | 99.5 | 96 | 121 |
| 1740778020 | 99.5 | -0.5 | -0.50 | 99 | 99.5 | 99 | 51 |
| 1740691620 | 100 | -3 | -2.91 | 100 | 100 | 100 | 130 |
| 1740605220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1740518820 | 103 | 3 | 3.00 | 103 | 103 | 103 | 95 |
| 1740432420 | 100 | 0 | 0.00 | 101 | 101 | 100 | 68 |
| 1740173220 | 100 | -4 | -3.85 | 102 | 102 | 100 | 44 |
| 1740086820 | 104 | -2 | -1.89 | 104 | 104 | 104 | 23 |
| 1740000420 | 106 | 2 | 1.92 | 106 | 106 | 106 | 3 |
| 1739914020 | 104 | -2 | -1.89 | 104 | 104 | 104 | 67 |
| 1739827620 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1739568420 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1739482020 | 106 | -7 | -6.19 | 106 | 106 | 106 | 75 |
| 1739395620 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1739309220 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1739222820 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1738963620 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1738877220 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1738790820 | 113 | 1 | 0.89 | 112 | 113 | 112 | 70 |
| 1738704420 | 112 | 3 | 2.75 | 109 | 112 | 109 | 134 |
| 1738618020 | 109 | 6 | 5.83 | 102 | 109 | 102 | 40 |
| 1738358820 | 103 | 2 | 1.98 | 105 | 105 | 101 | 39 |
| 1738272420 | 101 | -7 | -6.48 | 103 | 103 | 101 | 71 |
| 1738186020 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1738099620 | 108 | -1 | -0.92 | 108 | 108 | 108 | 74 |
| 1738013220 | 109 | -3 | -2.68 | 109 | 109 | 109 | 74 |
| 1737754020 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1737667620 | 112 | 0 | 0.00 | 112 | 112 | 112 | 115 |
| 1737581220 | 112 | 0 | 0.00 | 112 | 112 | 112 | 50 |
| 1737494820 | 112 | 2 | 1.82 | 112 | 112 | 112 | 43 |
| 1737408420 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737149220 | 110 | 2 | 1.85 | 110 | 110 | 110 | 90 |
| 1737062820 | 108 | 0 | 0.00 | 108 | 108 | 108 | 72 |
| 1736976420 | 108 | 0 | 0.00 | 110 | 110 | 108 | 32 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
