HXB2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
18 Jun 2024 | 0.40 | -0.036 | -8.26% | 0.40 | 0.40 | 0.40 | 960 |
17 Jun 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0.436 | 0.00 |
14 Jun 2024 | 0.436 | 0.038 | 9.55% | 0.436 | 0.436 | 0.436 | 200 |
13 Jun 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0.00 |
12 Jun 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0.00 |
11 Jun 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0.00 |
10 Jun 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0.00 |
07 Jun 2024 | 0.398 | 0.028 | 7.57% | 0.398 | 0.398 | 0.398 | 1,200 |
06 Jun 2024 | 0.37 | 0.014 | 3.93% | 0.336 | 0.40 | 0.336 | 2,000 |
05 Jun 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0.00 |
04 Jun 2024 | 0.356 | 0.038 | 11.95% | 0.356 | 0.356 | 0.356 | 13,305 |
03 Jun 2024 | 0.318 | 0.00 | 0.00% | 0.318 | 0.318 | 0.318 | 0.00 |
31 May 2024 | 0.318 | -0.012 | -3.64% | 0.318 | 0.318 | 0.318 | 1,000 |
30 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
29 May 2024 | 0.33 | -0.034 | -9.34% | 0.324 | 0.33 | 0.324 | 2,000 |
28 May 2024 | 0.364 | 0.00 | 0.00% | 0.364 | 0.364 | 0.364 | 0.00 |
27 May 2024 | 0.364 | -0.018 | -4.71% | 0.364 | 0.364 | 0.364 | 750 |
24 May 2024 | 0.382 | 0.008 | 2.14% | 0.382 | 0.382 | 0.382 | 1,000 |
23 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
22 May 2024 | 0.374 | -0.018 | -4.59% | 0.37 | 0.374 | 0.37 | 1,000 |
21 May 2024 | 0.392 | 0.046 | 13.29% | 0.37 | 0.392 | 0.37 | 5,354 |
20 May 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
17 May 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
16 May 2024 | 0.346 | -0.006 | -1.70% | 0.346 | 0.346 | 0.346 | 483 |
15 May 2024 | 0.352 | -0.058 | -14.15% | 0.352 | 0.352 | 0.352 | 833 |
14 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
13 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
10 May 2024 | 0.41 | 0.018 | 4.59% | 0.41 | 0.41 | 0.41 | 1,600 |
09 May 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |
08 May 2024 | 0.392 | -0.016 | -3.92% | 0.40 | 0.40 | 0.392 | 6,000 |
07 May 2024 | 0.408 | 0.00 | 0.00% | 0.408 | 0.408 | 0.408 | 0.00 |
06 May 2024 | 0.408 | 0.008 | 2.00% | 0.38 | 0.408 | 0.38 | 6,721 |
03 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
02 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
30 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
29 Abr 2024 | 0.40 | -0.024 | -5.66% | 0.40 | 0.40 | 0.384 | 9,619 |
26 Abr 2024 | 0.424 | 0.00 | 0.00% | 0.424 | 0.424 | 0.424 | 0.00 |
25 Abr 2024 | 0.424 | 0.00 | 0.00% | 0.424 | 0.424 | 0.424 | 0.00 |
24 Abr 2024 | 0.424 | 0.00 | 0.00% | 0.424 | 0.424 | 0.424 | 0.00 |
23 Abr 2024 | 0.424 | 0.00 | 0.00% | 0.424 | 0.424 | 0.424 | 0.00 |
22 Abr 2024 | 0.424 | -0.046 | -9.79% | 0.424 | 0.424 | 0.424 | 2,674 |
19 Abr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
18 Abr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
17 Abr 2024 | 0.47 | -0.016 | -3.29% | 0.472 | 0.472 | 0.47 | 3,886 |
16 Abr 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
15 Abr 2024 | 0.486 | -0.029 | -5.63% | 0.486 | 0.486 | 0.486 | 1,000 |
12 Abr 2024 | 0.515 | -0.07 | -11.97% | 0.515 | 0.515 | 0.515 | 8,000 |
11 Abr 2024 | 0.585 | 0.093 | 18.90% | 0.60 | 0.60 | 0.585 | 2,833 |
10 Abr 2024 | 0.492 | 0.042 | 9.33% | 0.492 | 0.492 | 0.492 | 2,000 |
09 Abr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
08 Abr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
05 Abr 2024 | 0.45 | 0.008 | 1.81% | 0.478 | 0.488 | 0.45 | 8,500 |
04 Abr 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0.00 |
03 Abr 2024 | 0.442 | -0.008 | -1.78% | 0.442 | 0.442 | 0.442 | 5,000 |
02 Abr 2024 | 0.45 | 0.046 | 11.39% | 0.46 | 0.466 | 0.45 | 2,620 |
28 Mar 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0.00 |
27 Mar 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0.00 |
26 Mar 2024 | 0.404 | -0.026 | -6.05% | 0.404 | 0.404 | 0.404 | 10,000 |
25 Mar 2024 | 0.43 | 0.094 | 27.98% | 0.406 | 0.444 | 0.406 | 8,861 |
22 Mar 2024 | 0.336 | -0.018 | -5.08% | 0.336 | 0.336 | 0.336 | 2,000 |