Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AIM ImmunoTech Inc | HXB2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.372 | 14:59:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.372 |
Resumen Histórico HXB2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.346 | 0.392 | 0.346 | 0.386118 | 2,279 | 0.026 | 7.51% |
| 1 Month | 0.40 | 0.41 | 0.346 | 0.396421 | 3,951 | -0.028 | -7.00% |
| 3 Months | 0.378 | 0.60 | 0.31 | 0.421838 | 3,702 | -0.006 | -1.59% |
| 6 Months | 0.39 | 0.60 | 0.31 | 0.421856 | 3,146 | -0.018 | -4.62% |
| 1 Year | 0.565 | 0.61 | 0.31 | 0.430529 | 3,337 | -0.193 | -34.16% |
| 3 Years | 0.565 | 0.61 | 0.31 | 0.430529 | 3,337 | -0.193 | -34.16% |
| 5 Years | 0.565 | 0.61 | 0.31 | 0.430529 | 3,337 | -0.193 | -34.16% |
HXB2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.374 | -0.018 | -4.59% | 0.37 | 0.374 | 0.37 | 1,000 |
| 21 May 2024 | 0.392 | 0.046 | 13.29% | 0.37 | 0.392 | 0.37 | 5,354 |
| 20 May 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
| 17 May 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
| 16 May 2024 | 0.346 | -0.006 | -1.70% | 0.346 | 0.346 | 0.346 | 483 |
| 15 May 2024 | 0.352 | -0.058 | -14.15% | 0.352 | 0.352 | 0.352 | 833 |
| 14 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
| 13 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
| 10 May 2024 | 0.41 | 0.018 | 4.59% | 0.41 | 0.41 | 0.41 | 1,600 |
| 09 May 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |
| 08 May 2024 | 0.392 | -0.016 | -3.92% | 0.40 | 0.40 | 0.392 | 6,000 |
| 07 May 2024 | 0.408 | 0.00 | 0.00% | 0.408 | 0.408 | 0.408 | 0.00 |
| 06 May 2024 | 0.408 | 0.008 | 2.00% | 0.38 | 0.408 | 0.38 | 6,721 |
| 03 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| 02 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| 30 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| 29 Abr 2024 | 0.40 | -0.024 | -5.66% | 0.40 | 0.40 | 0.384 | 9,619 |
| 26 Abr 2024 | 0.424 | 0.00 | 0.00% | 0.424 | 0.424 | 0.424 | 0.00 |
| 25 Abr 2024 | 0.424 | 0.00 | 0.00% | 0.424 | 0.424 | 0.424 | 0.00 |
| 24 Abr 2024 | 0.424 | 0.00 | 0.00% | 0.424 | 0.424 | 0.424 | 0.00 |
| 23 Abr 2024 | 0.424 | 0.00 | 0.00% | 0.424 | 0.424 | 0.424 | 0.00 |
