Cotización Prosiebensati Media - PSM | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Prosiebensati Media SE (PSM) Cotización

Prosiebensati Media SE (PSM)

4.78

0.00

(0.00%)

Cerrado 21 Noviembre 3:00PM

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

4.78

Postura de Compra

4.78

Postura de Venta

4.794

Volume Operado de la Acción

55,511

4.75 Rango del Día 4.85

4.548 Rango de 52 semanas 8.00

Capitalización de Mercado [m]

Precio Anterior

4.78

Precio de Apertura

4.756

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

72,170

Acciones en circulación

226,305,262

Rendimiento del Dividendo

1.05%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

3.85B

Beneficio neto

-124M

Sector

Television Broadcast Station

Industria

Broadcasting Media Diversified

Sitio web

www.prosiebensat1.com

Sede

Unterfoehring, Deu

Fundado

1994

Prosiebensati Media SE is listed in the Television Broadcast Station sector of the Tradegate (DE) with ticker PSM. The last closing price for Prosiebensati Media was 4.78 €. Over the last year, Prosiebensati Media shares have traded in a share price range of 4.548 € to 8.00 €.

Prosiebensati Media currently has 226,305,262 shares in issue. The market capitalisation of Prosiebensati Media is 1.08 € billion.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.052	1.09983079526	4.728	5.085	4.548	130179	4.9115809	DE
4	-1.135	-19.1885038039	5.915	6.07	4.548	116114	5.15989231	DE
12	-1.075	-18.3603757472	5.855	6.305	4.548	72170	5.41951442	DE
26	-2.555	-34.8329925017	7.335	7.83	4.548	57138	5.94433254	DE
52	-1.294	-21.3039183405	6.074	8	4.548	84917	6.13063102	DE
156	-9.83	-67.2826830938	14.61	14.67	4.548	561185	9.54958359	DE
260	-8.02	-62.65625	12.8	19	4.548	925355	11.33958027	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
0S6Cerence Inc	5.503 € (105.26%)	92.15k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	5.61k
988Eat & Beyond Global Holdings Inc	0.0575 € (40.24%)	724
AOYAlpha and Omega Semiconductor Ltd	38.48 € (33.52%)	2.18k
5Q5Snowflake Inc	163.60 € (33.44%)	88.81k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AAJ0Perspective Therapeutics Inc	2.90 € (-50.43%)	1.78k
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
LL3PanGenomic Health Inc	0.1623 € (-42.67%)	2
D7GNel ASA	0.252 € (-7.32%)	16.53M
P1MPeninsula Energy Limited	0.0366 € (-0.81%)	7.16M
GHUADX Energy Ltd	0.0322 € (-20.30%)	2.14M
NVDNVIDIA Corp	140.16 € (1.23%)	1.58M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	1.11M

crazy horse 0

crazy horse 0 3 minutos hace

A masterful move

Yep, the rats popped their heads up.

1vman

1vman 4 minutos hace

*****🟥🟥🟥 Hilarious !!! HYMC ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID

gilead23

gilead23 5 minutos hace

GAP in with some impressive numbers, and that's despite hurricane impact.

eps of .72 versus .58 expected. Gapped up over $25

Get it gapped? I'll be here all week.

La Flaca

La Flaca 5 minutos hace

Statistics show (based on historical trading of a NASDAQ listed baby company) that the highest price for your shares will be reflected about 60 days before the CHMP announcement to recommend or not recommend approval. Of course, IF the recommendation is "to approve" the price would go higher and the

SSKILLZ1

SSKILLZ1 5 minutos hace

VMIR (As Of 11/21/24)

Daily Performance
Value Microcap Index:-0.28%
Value Microcap Index Rebalanced:+0.10%

Overall Performance
Value Microcap Index: +24.47%
Value Microcap Index Rebalanced:+28.32%

100lbStriper

100lbStriper 5 minutos hace

NLST If a trial is “in chambers,” it means that the trial happens in a courtroom without the public, newspaper reporters, etc. A chamber is also a hall for the meetings of a deliberative, legislative, or judicial body. Additionally, a chamber is the reception room of a person of rank or authority.

MartinLutherKing

MartinLutherKing 5 minutos hace

It’s the bots playing with mary paul and peter, don’t get fooled

Squirrely_McShitty

Squirrely_McShitty 6 minutos hace

Does this answer your question?

https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/

"Issuers that do not provide updated information, ongoing reporting and the required management certifications will see their securities transition

Whalatane

Whalatane 6 minutos hace

Ex. There is a change in formulation for Vascepa 2.0 isn't there ? . FDA would definitely want to see if there was any increase in Afib .
JMO
Kiwi

SSKILLZ1

SSKILLZ1 6 minutos hace

VMIR (As Of 11/21/24)

Daily Performance
Value Microcap Index:-0.28%
Value Microcap Index Rebalanced:+0.10%

Overall Performance
Value Microcap Index: +24.47%
Value Microcap Index Rebalanced:+28.32%

Buckey

Buckey 6 minutos hace

I was interested. The names sound Chinese but they claim they have 137 employees and $10 Million is sales

on my ticker for Friday

website
https://skkworks.com.sg/

who knows

silverlion

silverlion 6 minutos hace

Big day for $SDRC

1vman

1vman 6 minutos hace

***** Wowzah Pow Were2the 🚽GME🚽 shorters/brilliant, interest has faded big time here

ENOUGH SAID HUZZAH🤪 !!!

IgnoranceIsBliss

IgnoranceIsBliss 7 minutos hace

100lbStriper

100lbStriper 7 minutos hace

Citing Fintiv, PTAB Rejects Samsung's Challenge To Patent.....(lol!!! no more vidal)
https://www.law360.com/ip/articles/2263518/citing-fintiv-ptab-rejects-samsung-s-challenge-to-patent

stockinspector

stockinspector 7 minutos hace

Yes I was - I made out pretty good but I didn't expect that it would keep on going
all the way to .0440, so I got out a tad bit early. Not gonna miss the next ride up!
(No one knows if that could happen again but it is a possibility nonetheless)

1vman

1vman 7 minutos hace

*****🚽SHMP🚽 Will soon become a shell company when all the remaining assets are sold soon

Longs are terrified

ENOUGH SAID HUZZAH🤪 !!!

WeTheMarket

WeTheMarket 8 minutos hace

Nikola Linkedin post.
https://www.linkedin.com/posts/nikola-motor-company_follownone-nkla-activity-7265444925507330050-k12_/

https://investorshub.advfn.com/uimage/uploads/2024/11/21/xxfifLINKEDIN.png

saj

saj 8 minutos hace

Thanks for the update

igotthemojo

igotthemojo 8 minutos hace

“ Americans make a huge number of purchases between now and Christmas and the bills come due in January.”

Just like every holiday and occasion for gift giving…none of them are unknowns…they are known to be coming up well in advance…

The idea that people drop everything

Golden Cross

Golden Cross 8 minutos hace

$ILLR The Triller Universe is an #AI Powered Social Media Powerhouse.
https://youtube.com/watch?v=zVkE9IApYW0
[yt]zVkE9IApYW0[/yt]

Golden Cross

Golden Cross 8 minutos hace

$ILLR The Triller Universe is an #AI Powered Social Media Powerhouse.
https://youtube.com/watch?v=zVkE9IApYW0
[yt]zVkE9IApYW0[/yt]

BullNBear52

BullNBear52 8 minutos hace

IceCold8

IceCold8 8 minutos hace

I'm a lame man,sorry!

Rattlershehe

Rattlershehe 8 minutos hace

Thanks, I ended the day with 2,165.000 shares hay hay

Prosiebensati Media

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones