Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Prosiebensati Media SE | PSM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.125 | -1.73% | 7.115 | 14:58:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.23 | 6.67 | 7.23 | 7.24 |
Resumen Histórico PSM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.005 | 7.30 | 6.67 | 7.07 | 45,726 | 0.11 | 1.57% |
| 1 Month | 7.43 | 8.00 | 6.67 | 7.38 | 73,615 | -0.315 | -4.24% |
| 3 Months | 5.954 | 8.00 | 5.806 | 6.86 | 88,118 | 1.16 | 19.50% |
| 6 Months | 5.002 | 8.00 | 4.971 | 6.15 | 117,321 | 2.11 | 42.24% |
| 1 Year | 8.098 | 9.104 | 4.881 | 7.53 | 224,464 | -0.983 | -12.14% |
| 3 Years | 17.145 | 19.00 | 4.881 | 11.18 | 726,859 | -10.03 | -58.50% |
| 5 Years | 15.075 | 19.00 | 4.881 | 11.69 | 1,093,035 | -7.96 | -52.80% |
PSM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 7.19 | 0.01 | 0.07% | 7.15 | 7.30 | 7.105 | 37,744 |
| 10 May 2024 | 7.185 | 0.18 | 2.50% | 7.025 | 7.225 | 7.02 | 56,876 |
| 09 May 2024 | 7.01 | -0.04 | -0.57% | 7.015 | 7.09 | 6.96 | 15,848 |
| 08 May 2024 | 7.05 | 0.09 | 1.37% | 6.935 | 7.20 | 6.925 | 41,438 |
| 07 May 2024 | 6.955 | -0.06 | -0.78% | 7.005 | 7.095 | 6.93 | 76,722 |
| 06 May 2024 | 7.01 | -0.08 | -1.13% | 7.065 | 7.135 | 7.005 | 50,503 |
| 03 May 2024 | 7.09 | -0.13 | -1.73% | 7.305 | 7.39 | 7.055 | 55,788 |
| 02 May 2024 | 7.215 | -0.04 | -0.55% | 7.295 | 7.37 | 7.20 | 22,994 |
| 30 Abr 2024 | 7.255 | -0.23 | -3.01% | 7.45 | 7.50 | 7.18 | 43,704 |
| 29 Abr 2024 | 7.48 | 0.13 | 1.77% | 7.31 | 7.515 | 7.25 | 43,551 |
| 26 Abr 2024 | 7.35 | -0.12 | -1.54% | 7.495 | 7.605 | 7.305 | 96,477 |
| 25 Abr 2024 | 7.465 | -0.17 | -2.16% | 7.645 | 7.75 | 7.43 | 71,386 |
| 24 Abr 2024 | 7.63 | 0.17 | 2.28% | 7.425 | 7.695 | 7.365 | 82,455 |
| 23 Abr 2024 | 7.46 | 0.00 | 0.07% | 7.445 | 7.625 | 7.39 | 33,636 |
| 22 Abr 2024 | 7.455 | 0.23 | 3.11% | 7.25 | 7.61 | 7.24 | 57,386 |
| 19 Abr 2024 | 7.23 | -0.10 | -1.36% | 7.20 | 7.39 | 7.105 | 73,936 |
| 18 Abr 2024 | 7.33 | -0.46 | -5.84% | 7.82 | 8.00 | 7.23 | 206,616 |
| 17 Abr 2024 | 7.785 | 0.27 | 3.52% | 7.40 | 7.915 | 7.40 | 223,643 |
| 16 Abr 2024 | 7.52 | -0.05 | -0.66% | 7.43 | 7.71 | 7.38 | 107,991 |
| 15 Abr 2024 | 7.57 | 0.22 | 2.99% | 7.365 | 7.81 | 7.28 | 129,390 |
