Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HY3M Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 108.686 | 0.69 | 0.64% | 108.1751 | 108.686 | 108.0751 | 76 |
| 19 Jul 2024 | 108.00 | 0.65 | 0.61% | 108.00 | 108.00 | 108.00 | 30 |
| 18 Jul 2024 | 107.3495 | 0.00 | 0.00% | 107.3495 | 107.3495 | 107.3495 | 0 |
| 17 Jul 2024 | 107.3495 | -1.65 | -1.51% | 107.3495 | 107.3495 | 107.3495 | 7 |
| 16 Jul 2024 | 108.9949 | 0.17 | 0.16% | 108.5001 | 108.9949 | 108.5001 | 101 |
| 15 Jul 2024 | 108.8249 | -0.37 | -0.34% | 109.1748 | 109.1748 | 108.8249 | 27 |
| 12 Jul 2024 | 109.1949 | 0.85 | 0.78% | 109.6747 | 109.7747 | 109.1949 | 462 |
| 11 Jul 2024 | 108.3451 | 0.00 | 0.00% | 108.3451 | 108.3451 | 108.3451 | 0 |
| 10 Jul 2024 | 108.3451 | 0.00 | 0.00% | 108.3451 | 108.3451 | 108.3451 | 0 |
| 09 Jul 2024 | 108.3451 | -0.71 | -0.65% | 108.3451 | 108.3451 | 108.3451 | 1 |
| 08 Jul 2024 | 109.0549 | 0.00 | 0.00% | 107.77 | 109.1048 | 107.77 | 11 |
| 05 Jul 2024 | 109.0549 | 0.97 | 0.90% | 109.0549 | 109.0549 | 109.0549 | 1 |
| 04 Jul 2024 | 108.0867 | 0.00 | 0.00% | 108.0867 | 108.0867 | 108.0867 | 0 |
| 03 Jul 2024 | 108.0867 | 0.00 | 0.00% | 108.0867 | 108.0867 | 108.0867 | 0 |
| 02 Jul 2024 | 108.0867 | -0.74 | -0.68% | 108.2405 | 108.2405 | 108.0867 | 3 |
| 01 Jul 2024 | 108.8249 | -1.12 | -1.02% | 109.5149 | 109.5249 | 107.8004 | 45 |
| 28 Jun 2024 | 109.9469 | -0.32 | -0.29% | 109.9469 | 109.9469 | 109.9469 | 50 |
| 27 Jun 2024 | 110.2648 | 1.54 | 1.42% | 110.2648 | 110.2648 | 110.2648 | 10 |
| 26 Jun 2024 | 108.7251 | 0.00 | 0.00% | 108.7251 | 108.7251 | 108.7251 | 0 |
| 25 Jun 2024 | 108.7251 | -0.69 | -0.63% | 108.7251 | 108.7251 | 108.7251 | 9 |
| 24 Jun 2024 | 109.4149 | 0.36 | 0.33% | 109.8049 | 109.8049 | 108.3805 | 7 |
| 21 Jun 2024 | 109.0549 | 0.00 | 0.00% | 109.0549 | 109.0549 | 109.0549 | 0 |
| 20 Jun 2024 | 109.0549 | 0.00 | 0.00% | 109.0549 | 109.0549 | 109.0549 | 0 |
| 19 Jun 2024 | 109.0549 | -0.39 | -0.36% | 107.7851 | 109.0549 | 107.7851 | 2 |
| 18 Jun 2024 | 109.4448 | 0.00 | 0.00% | 109.4448 | 109.4448 | 109.4448 | 0 |
| 17 Jun 2024 | 109.4448 | -0.22 | -0.20% | 109.3299 | 109.4448 | 107.7401 | 67 |
| 14 Jun 2024 | 109.6649 | 2.84 | 2.66% | 108.08 | 109.6649 | 108.08 | 209 |
| 13 Jun 2024 | 106.8201 | -0.33 | -0.30% | 106.8201 | 106.8201 | 106.8201 | 1 |
| 12 Jun 2024 | 107.1451 | 0.00 | 0.00% | 107.1451 | 107.1451 | 107.1451 | 4 |
| 11 Jun 2024 | 107.1451 | -0.36 | -0.33% | 107.1451 | 107.1451 | 107.1451 | 2 |
| 10 Jun 2024 | 107.5049 | 0.00 | 0.00% | 107.5049 | 107.5049 | 107.5049 | 0 |
| 07 Jun 2024 | 107.5049 | 1.40 | 1.32% | 107.0199 | 107.5049 | 107.0199 | 16 |
| 06 Jun 2024 | 106.1052 | -1.09 | -1.02% | 106.1052 | 106.1052 | 106.1052 | 1 |
| 05 Jun 2024 | 107.1938 | 0.06 | 0.05% | 106.4041 | 107.1938 | 106.4041 | 11 |
| 04 Jun 2024 | 107.1381 | -0.18 | -0.17% | 105.9613 | 107.1381 | 105.9613 | 5 |
| 03 Jun 2024 | 107.3195 | 0.14 | 0.14% | 106.9381 | 107.4165 | 106.9381 | 154 |
| 31 May 2024 | 107.1748 | 0.00 | 0.00% | 107.1748 | 107.1748 | 107.1748 | 0 |
| 30 May 2024 | 107.1748 | 0.00 | 0.00% | 107.1748 | 107.1748 | 107.1748 | 0 |
| 29 May 2024 | 107.1748 | -0.34 | -0.31% | 107.1748 | 107.1748 | 107.1748 | 42 |
| 28 May 2024 | 107.5098 | 0.00 | 0.00% | 107.5098 | 107.5098 | 107.5098 | 0 |
| 27 May 2024 | 107.5098 | 0.00 | 0.00% | 107.5098 | 107.5098 | 107.5098 | 0 |
| 24 May 2024 | 107.5098 | 0.33 | 0.31% | 107.2983 | 107.5098 | 107.00 | 465 |
| 23 May 2024 | 107.176 | 0.31 | 0.29% | 107.8649 | 107.8649 | 107.176 | 4 |
| 22 May 2024 | 106.8683 | 0.00 | 0.00% | 106.8683 | 106.8683 | 106.8683 | 0 |
| 21 May 2024 | 106.8683 | 0.00 | 0.00% | 106.8683 | 106.8683 | 106.8683 | 0 |
| 20 May 2024 | 106.8683 | 0.01 | 0.01% | 106.8683 | 106.8683 | 106.8683 | 5 |
| 17 May 2024 | 106.858 | 0.98 | 0.93% | 106.858 | 106.858 | 106.858 | 8 |
| 16 May 2024 | 105.8751 | -0.42 | -0.39% | 105.7951 | 105.8751 | 105.7951 | 6 |
| 15 May 2024 | 106.2949 | -0.39 | -0.37% | 106.6826 | 106.6826 | 106.2949 | 34 |
| 14 May 2024 | 106.6849 | 1.46 | 1.39% | 105.5305 | 106.6849 | 105.5305 | 2 |
| 13 May 2024 | 105.2224 | -2.18 | -2.03% | 105.2224 | 105.2224 | 105.2224 | 4 |
| 10 May 2024 | 107.4073 | 0.98 | 0.92% | 106.8449 | 107.4073 | 106.8449 | 28 |
| 09 May 2024 | 106.4251 | 0.43 | 0.40% | 106.4251 | 106.4251 | 106.4251 | 2 |
| 08 May 2024 | 105.9999 | 0.00 | 0.00% | 105.9999 | 105.9999 | 105.9999 | 0 |
| 07 May 2024 | 105.9999 | -0.74 | -0.69% | 106.6349 | 106.6349 | 105.9999 | 5 |
| 06 May 2024 | 106.7349 | 0.00 | 0.00% | 106.7349 | 106.7349 | 106.7349 | 0 |
| 03 May 2024 | 106.7349 | 0.00 | 0.00% | 106.7349 | 106.7349 | 106.7349 | 0 |
| 02 May 2024 | 106.7349 | 0.15 | 0.14% | 106.1382 | 106.7349 | 106.1382 | 34 |
| 30 Abr 2024 | 106.5805 | 0.00 | 0.00% | 106.5805 | 106.5805 | 106.5805 | 0 |
| 29 Abr 2024 | 106.5805 | 0.00 | 0.00% | 106.5805 | 106.5805 | 106.5805 | 0 |
| 26 Abr 2024 | 106.5805 | 0.00 | 0.00% | 106.5805 | 106.5805 | 106.5805 | 0 |
| 25 Abr 2024 | 106.5805 | 0.00 | 0.00% | 106.5805 | 106.5805 | 106.5805 | 0 |
| 24 Abr 2024 | 106.5805 | 0.00 | 0.00% | 106.5805 | 106.5805 | 106.5805 | 0 |
