Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hoya Corp | HYB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.00 | 0.92% | 110.25 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 109.15 | 109.15 | 109.15 | 110.25 | 109.25 |
Resumen Histórico HYB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.90 | 110.15 | 108.80 | 109.04 | 34 | 1.35 | 1.24% |
| 1 Month | 106.35 | 114.05 | 106.35 | 110.81 | 119 | 3.90 | 3.67% |
| 3 Months | 114.90 | 115.30 | 102.05 | 109.41 | 128 | -4.65 | -4.05% |
| 6 Months | 110.50 | 123.45 | 102.05 | 111.07 | 96 | -0.25 | -0.23% |
| 1 Year | 100.70 | 123.45 | 89.80 | 107.40 | 97 | 9.55 | 9.48% |
| 3 Years | 100.70 | 123.45 | 89.80 | 107.40 | 97 | 9.55 | 9.48% |
| 5 Years | 100.70 | 123.45 | 89.80 | 107.40 | 97 | 9.55 | 9.48% |
HYB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 108.80 | -0.60 | -0.55% | 109.75 | 110.15 | 108.80 | 59 |
| 21 Jun 2024 | 109.40 | 0.00 | 0.00% | 109.40 | 109.40 | 109.40 | 0.00 |
| 20 Jun 2024 | 109.40 | -0.25 | -0.23% | 109.40 | 109.40 | 109.40 | 46 |
| 19 Jun 2024 | 109.65 | 0.75 | 0.69% | 109.65 | 109.65 | 109.65 | 2 |
| 18 Jun 2024 | 108.90 | 0.25 | 0.23% | 108.90 | 108.90 | 108.90 | 30 |
| 17 Jun 2024 | 108.65 | -0.35 | -0.32% | 108.20 | 108.65 | 106.95 | 176 |
| 14 Jun 2024 | 109.00 | -3.10 | -2.77% | 111.35 | 111.45 | 109.00 | 431 |
| 13 Jun 2024 | 112.10 | 0.00 | 0.00% | 112.10 | 112.10 | 112.10 | 0.00 |
| 12 Jun 2024 | 112.10 | -1.35 | -1.19% | 112.05 | 113.40 | 112.05 | 225 |
| 11 Jun 2024 | 113.45 | 1.20 | 1.07% | 113.65 | 114.05 | 113.30 | 185 |
| 10 Jun 2024 | 112.25 | 0.75 | 0.67% | 111.00 | 112.25 | 111.00 | 81 |
| 07 Jun 2024 | 111.50 | 0.35 | 0.31% | 112.90 | 112.90 | 111.50 | 91 |
| 06 Jun 2024 | 111.15 | -2.20 | -1.94% | 111.15 | 111.15 | 111.15 | 20 |
| 05 Jun 2024 | 113.35 | 1.25 | 1.12% | 113.35 | 113.35 | 113.35 | 22 |
| 04 Jun 2024 | 112.10 | -0.65 | -0.58% | 111.70 | 112.10 | 111.40 | 48 |
| 03 Jun 2024 | 112.75 | 1.60 | 1.44% | 113.25 | 113.35 | 111.35 | 345 |
| 31 May 2024 | 111.15 | 0.25 | 0.23% | 112.40 | 112.60 | 111.15 | 207 |
| 30 May 2024 | 110.90 | 1.80 | 1.65% | 110.80 | 110.90 | 110.80 | 28 |
| 29 May 2024 | 109.10 | 1.70 | 1.58% | 108.70 | 109.65 | 108.70 | 53 |
| 28 May 2024 | 107.40 | 1.50 | 1.42% | 106.35 | 107.40 | 106.35 | 94 |
| 27 May 2024 | 105.90 | -2.10 | -1.94% | 107.70 | 107.70 | 105.85 | 214 |
| 24 May 2024 | 108.00 | -0.50 | -0.46% | 108.00 | 108.00 | 108.00 | 1 |
