Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hoya Corp | HYB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.25 | -0.22% | 111.50 | 14:06:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 112.90 | 111.50 | 112.90 | 111.50 | 111.75 |
Resumen Histórico HYB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.40 | 113.35 | 111.15 | 112.16 | 128 | -0.90 | -0.80% |
| 1 Month | 107.65 | 115.30 | 105.85 | 109.41 | 120 | 3.85 | 3.58% |
| 3 Months | 117.95 | 121.00 | 102.05 | 109.83 | 116 | -6.45 | -5.47% |
| 6 Months | 104.75 | 123.45 | 102.05 | 111.04 | 89 | 6.75 | 6.44% |
| 1 Year | 100.70 | 123.45 | 89.80 | 107.08 | 94 | 10.80 | 10.72% |
| 3 Years | 100.70 | 123.45 | 89.80 | 107.08 | 94 | 10.80 | 10.72% |
| 5 Years | 100.70 | 123.45 | 89.80 | 107.08 | 94 | 10.80 | 10.72% |
HYB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 111.50 | 0.35 | 0.31% | 112.90 | 112.90 | 111.50 | 91 |
| 06 Jun 2024 | 111.15 | -2.20 | -1.94% | 111.15 | 111.15 | 111.15 | 20 |
| 05 Jun 2024 | 113.35 | 1.25 | 1.12% | 113.35 | 113.35 | 113.35 | 22 |
| 04 Jun 2024 | 112.10 | -0.65 | -0.58% | 111.70 | 112.10 | 111.40 | 48 |
| 03 Jun 2024 | 112.75 | 1.60 | 1.44% | 113.25 | 113.35 | 111.35 | 345 |
| 31 May 2024 | 111.15 | 0.25 | 0.23% | 112.40 | 112.60 | 111.15 | 207 |
| 30 May 2024 | 110.90 | 1.80 | 1.65% | 110.80 | 110.90 | 110.80 | 28 |
| 29 May 2024 | 109.10 | 1.70 | 1.58% | 108.70 | 109.65 | 108.70 | 53 |
| 28 May 2024 | 107.40 | 1.50 | 1.42% | 106.35 | 107.40 | 106.35 | 94 |
| 27 May 2024 | 105.90 | -2.10 | -1.94% | 107.70 | 107.70 | 105.85 | 214 |
| 24 May 2024 | 108.00 | -0.50 | -0.46% | 108.00 | 108.00 | 108.00 | 1 |
| 23 May 2024 | 108.50 | -0.25 | -0.23% | 110.80 | 110.80 | 108.50 | 48 |
| 22 May 2024 | 108.75 | -1.60 | -1.45% | 108.75 | 108.75 | 108.75 | 50 |
| 21 May 2024 | 110.35 | -1.60 | -1.43% | 110.35 | 110.35 | 109.20 | 60 |
| 20 May 2024 | 111.95 | -0.85 | -0.75% | 111.50 | 112.10 | 111.50 | 54 |
| 17 May 2024 | 112.80 | -2.50 | -2.17% | 111.80 | 112.80 | 111.70 | 53 |
| 16 May 2024 | 115.30 | 0.45 | 0.39% | 114.10 | 115.30 | 114.10 | 28 |
| 15 May 2024 | 114.85 | 7.85 | 7.34% | 114.55 | 114.85 | 114.50 | 149 |
| 14 May 2024 | 107.00 | -1.00 | -0.93% | 107.15 | 107.35 | 107.00 | 807 |
| 13 May 2024 | 108.00 | -0.30 | -0.28% | 108.45 | 108.45 | 108.00 | 106 |
| 10 May 2024 | 108.30 | 0.75 | 0.70% | 107.65 | 108.65 | 107.65 | 12 |
| 09 May 2024 | 107.55 | -3.15 | -2.85% | 108.45 | 108.45 | 107.55 | 298 |
