Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HYB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 109.60 | -1.45 | -1.31% | 109.60 | 109.60 | 109.60 | 5 |
| 26 Jun 2024 | 111.05 | 1.90 | 1.74% | 111.05 | 111.05 | 111.05 | 38 |
| 25 Jun 2024 | 109.15 | 0.35 | 0.32% | 109.15 | 109.15 | 109.15 | 1 |
| 24 Jun 2024 | 108.80 | -0.60 | -0.55% | 109.75 | 110.15 | 108.80 | 59 |
| 21 Jun 2024 | 109.40 | 0.00 | 0.00% | 109.40 | 109.40 | 109.40 | 0.00 |
| 20 Jun 2024 | 109.40 | -0.25 | -0.23% | 109.40 | 109.40 | 109.40 | 46 |
| 19 Jun 2024 | 109.65 | 0.75 | 0.69% | 109.65 | 109.65 | 109.65 | 2 |
| 18 Jun 2024 | 108.90 | 0.25 | 0.23% | 108.90 | 108.90 | 108.90 | 30 |
| 17 Jun 2024 | 108.65 | -0.35 | -0.32% | 108.20 | 108.65 | 106.95 | 176 |
| 14 Jun 2024 | 109.00 | -3.10 | -2.77% | 111.35 | 111.45 | 109.00 | 431 |
| 13 Jun 2024 | 112.10 | 0.00 | 0.00% | 112.10 | 112.10 | 112.10 | 0.00 |
| 12 Jun 2024 | 112.10 | -1.35 | -1.19% | 112.05 | 113.40 | 112.05 | 225 |
| 11 Jun 2024 | 113.45 | 1.20 | 1.07% | 113.65 | 114.05 | 113.30 | 185 |
| 10 Jun 2024 | 112.25 | 0.75 | 0.67% | 112.25 | 112.25 | 112.25 | 80 |
| 07 Jun 2024 | 111.50 | 0.35 | 0.31% | 112.90 | 112.90 | 111.50 | 91 |
| 06 Jun 2024 | 111.15 | -2.20 | -1.94% | 111.15 | 111.15 | 111.15 | 20 |
| 05 Jun 2024 | 113.35 | 1.25 | 1.12% | 113.35 | 113.35 | 113.35 | 22 |
| 04 Jun 2024 | 112.10 | -0.65 | -0.58% | 111.70 | 112.10 | 111.40 | 48 |
| 03 Jun 2024 | 112.75 | 1.60 | 1.44% | 113.25 | 113.35 | 111.35 | 345 |
| 31 May 2024 | 111.15 | 0.25 | 0.23% | 112.40 | 112.60 | 111.15 | 207 |
| 30 May 2024 | 110.90 | 1.80 | 1.65% | 110.80 | 110.90 | 110.80 | 28 |
| 29 May 2024 | 109.10 | 1.70 | 1.58% | 108.70 | 109.65 | 108.70 | 53 |
| 28 May 2024 | 107.40 | 1.50 | 1.42% | 106.35 | 107.40 | 106.35 | 94 |
| 27 May 2024 | 105.90 | -2.10 | -1.94% | 107.70 | 107.70 | 105.85 | 214 |
| 24 May 2024 | 108.00 | -0.50 | -0.46% | 108.00 | 108.00 | 108.00 | 1 |
| 23 May 2024 | 108.50 | -0.25 | -0.23% | 110.80 | 110.80 | 108.50 | 48 |
| 22 May 2024 | 108.75 | -1.60 | -1.45% | 108.75 | 108.75 | 108.75 | 50 |
| 21 May 2024 | 110.35 | -1.60 | -1.43% | 110.35 | 110.35 | 109.20 | 60 |
| 20 May 2024 | 111.95 | -0.85 | -0.75% | 111.50 | 112.10 | 111.50 | 54 |
| 17 May 2024 | 112.80 | -2.50 | -2.17% | 111.80 | 112.80 | 111.70 | 53 |
| 16 May 2024 | 115.30 | 0.45 | 0.39% | 114.10 | 115.30 | 114.10 | 28 |
| 15 May 2024 | 114.85 | 7.85 | 7.34% | 114.55 | 114.85 | 114.50 | 149 |
| 14 May 2024 | 107.00 | -1.00 | -0.93% | 107.15 | 107.35 | 107.00 | 807 |
| 13 May 2024 | 108.00 | -0.30 | -0.28% | 108.45 | 108.45 | 108.00 | 106 |
| 10 May 2024 | 108.30 | 0.75 | 0.70% | 107.65 | 108.65 | 107.65 | 12 |
| 09 May 2024 | 107.55 | -3.15 | -2.85% | 108.45 | 108.45 | 107.55 | 298 |
| 08 May 2024 | 110.70 | 0.00 | 0.00% | 110.70 | 110.70 | 110.70 | 0.00 |
| 07 May 2024 | 110.70 | -1.55 | -1.38% | 111.25 | 111.25 | 110.65 | 36 |
| 06 May 2024 | 112.25 | 0.40 | 0.36% | 110.85 | 112.25 | 109.85 | 74 |
| 03 May 2024 | 111.85 | 1.35 | 1.22% | 111.85 | 111.85 | 111.85 | 11 |
| 02 May 2024 | 110.50 | 0.20 | 0.18% | 109.70 | 112.00 | 109.70 | 133 |
| 30 Abr 2024 | 110.30 | -0.75 | -0.68% | 110.75 | 111.55 | 110.30 | 114 |
| 29 Abr 2024 | 111.05 | 1.05 | 0.95% | 111.50 | 111.55 | 111.05 | 117 |
| 26 Abr 2024 | 110.00 | 0.55 | 0.50% | 109.80 | 110.00 | 109.75 | 230 |
| 25 Abr 2024 | 109.45 | -3.75 | -3.31% | 110.95 | 111.30 | 109.00 | 762 |
| 24 Abr 2024 | 113.20 | 6.55 | 6.14% | 112.95 | 113.20 | 112.30 | 262 |
| 23 Abr 2024 | 106.65 | -1.15 | -1.07% | 105.90 | 107.35 | 105.90 | 153 |
| 22 Abr 2024 | 107.80 | 1.40 | 1.32% | 107.15 | 107.80 | 106.90 | 272 |
| 19 Abr 2024 | 106.40 | -1.00 | -0.93% | 106.55 | 106.55 | 105.45 | 48 |
| 18 Abr 2024 | 107.40 | -0.60 | -0.56% | 107.35 | 107.40 | 107.35 | 26 |
| 17 Abr 2024 | 108.00 | 3.85 | 3.70% | 107.85 | 108.15 | 107.85 | 275 |
| 16 Abr 2024 | 104.15 | 0.00 | 0.00% | 104.15 | 104.15 | 104.15 | 0.00 |
| 15 Abr 2024 | 104.15 | 0.30 | 0.29% | 104.40 | 104.75 | 103.65 | 51 |
| 12 Abr 2024 | 103.85 | 0.30 | 0.29% | 103.10 | 103.85 | 103.10 | 20 |
| 11 Abr 2024 | 103.55 | 0.60 | 0.58% | 102.65 | 103.55 | 102.05 | 120 |
| 10 Abr 2024 | 102.95 | -3.95 | -3.70% | 103.95 | 104.10 | 102.95 | 64 |
| 09 Abr 2024 | 106.90 | -0.75 | -0.70% | 106.00 | 106.90 | 106.00 | 12 |
| 08 Abr 2024 | 107.65 | 0.70 | 0.65% | 107.25 | 107.65 | 107.25 | 19 |
| 05 Abr 2024 | 106.95 | -3.45 | -3.13% | 105.85 | 106.95 | 105.85 | 38 |
| 04 Abr 2024 | 110.40 | -0.40 | -0.36% | 112.65 | 112.65 | 109.75 | 71 |
| 03 Abr 2024 | 110.80 | -1.75 | -1.55% | 111.90 | 111.90 | 110.80 | 14 |
| 02 Abr 2024 | 112.55 | -2.45 | -2.13% | 114.90 | 114.90 | 111.50 | 72 |
