Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hypoport SE | HYQ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.40 | 0.77% | 312.60 | 07:11:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 318.00 | 310.00 | 324.40 | 310.20 |
Resumen Histórico HYQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HYQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 308.40 | 2.80 | 0.92% | 305.60 | 311.80 | 305.60 | 795 |
| 15 Jul 2024 | 305.60 | -2.80 | -0.91% | 306.20 | 309.60 | 305.60 | 803 |
| 12 Jul 2024 | 308.40 | 0.20 | 0.06% | 309.40 | 309.80 | 304.80 | 797 |
| 11 Jul 2024 | 308.20 | 0.20 | 0.06% | 309.20 | 314.00 | 306.20 | 1,399 |
| 10 Jul 2024 | 308.00 | 2.80 | 0.92% | 307.20 | 311.00 | 305.20 | 779 |
| 09 Jul 2024 | 305.20 | 3.00 | 0.99% | 303.20 | 325.00 | 302.20 | 2,634 |
| 08 Jul 2024 | 302.20 | -4.60 | -1.50% | 305.80 | 309.40 | 302.20 | 1,301 |
| 05 Jul 2024 | 306.80 | 7.60 | 2.54% | 299.00 | 306.80 | 298.20 | 593 |
| 04 Jul 2024 | 299.20 | -0.80 | -0.27% | 299.60 | 301.40 | 298.60 | 269 |
| 03 Jul 2024 | 300.00 | 2.40 | 0.81% | 297.60 | 303.40 | 296.60 | 817 |
| 02 Jul 2024 | 297.60 | -5.80 | -1.91% | 303.20 | 303.60 | 297.00 | 436 |
| 01 Jul 2024 | 303.40 | 7.20 | 2.43% | 298.80 | 307.00 | 298.80 | 679 |
| 28 Jun 2024 | 296.20 | -7.00 | -2.31% | 306.80 | 307.00 | 296.20 | 1,096 |
| 27 Jun 2024 | 303.20 | 1.20 | 0.40% | 302.80 | 307.60 | 299.00 | 773 |
| 26 Jun 2024 | 302.00 | -8.00 | -2.58% | 311.60 | 316.60 | 300.20 | 1,387 |
| 25 Jun 2024 | 310.00 | 5.60 | 1.84% | 304.80 | 318.00 | 297.00 | 1,488 |
| 24 Jun 2024 | 304.40 | 4.80 | 1.60% | 297.00 | 307.20 | 295.60 | 1,794 |
| 21 Jun 2024 | 299.60 | 0.60 | 0.20% | 300.80 | 304.80 | 297.00 | 1,256 |
| 20 Jun 2024 | 299.00 | 13.00 | 4.55% | 284.60 | 305.80 | 284.60 | 3,861 |
| 19 Jun 2024 | 286.00 | 23.00 | 8.75% | 265.60 | 286.00 | 265.60 | 2,783 |
| 18 Jun 2024 | 263.00 | 5.00 | 1.94% | 258.20 | 264.60 | 257.00 | 882 |
| 17 Jun 2024 | 258.00 | 3.00 | 1.18% | 256.00 | 262.40 | 254.20 | 2,495 |
