Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.1 | 13.3554817276 | 150.5 | 184.8 | 150.5 | 4015 | 171.49417069 | DE |
| 4 | -25.9 | -13.1806615776 | 196.5 | 200.6 | 150.5 | 4290 | 170.03864535 | DE |
| 12 | -11.9 | -6.52054794521 | 182.5 | 227.8 | 150.5 | 5140 | 193.69449091 | DE |
| 26 | -119.4 | -41.1724137931 | 290 | 294.8 | 150.5 | 3770 | 198.54450211 | DE |
| 52 | -68 | -28.4995808885 | 238.6 | 349.6 | 150.5 | 2788 | 225.01231828 | DE |
| 156 | -193 | -53.0803080308 | 363.6 | 376.8 | 72.55 | 9675 | 154.50402591 | DE |
| 260 | -104.4 | -37.9636363636 | 275 | 618 | 72.55 | 9071 | 261.59775858 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 167 | -14.3 | -7.89 | 178.5 | 178.9 | 163.8 | 4737 |
| 1743712020 | 181.3 | 18.2 | 11.16 | 158.19999 | 184.8 | 157.19999 | 9388 |
| 1743625620 | 163.1 | 0.9 | 0.55 | 158.8 | 163.69999 | 155.1 | 1419 |
| 1743539220 | 162.19999 | 0.8 | 0.50 | 159.4 | 162.19999 | 156.69999 | 1063 |
| 1743452820 | 161.4 | 6.2 | 3.99 | 150.5 | 161.4 | 150.5 | 2743 |
| 1743197220 | 155.19999 | -1.1 | -0.70 | 156.69999 | 158.5 | 153.8 | 1604 |
| 1743110820 | 156.3 | -3.7 | -2.31 | 157.4 | 160 | 155.6 | 1996 |
| 1743024420 | 160 | -0.1 | -0.06 | 162.4 | 163 | 157.9 | 3397 |
| 1742938020 | 160.1 | -1.9 | -1.17 | 161.5 | 164.1 | 160.1 | 1131 |
| 1742851620 | 162 | 0 | 0.00 | 163 | 166 | 159.1 | 2642 |
| 1742592420 | 162 | -4.6 | -2.76 | 165 | 165 | 155.3 | 10064 |
| 1742506020 | 166.6 | 0.3 | 0.18 | 164.8 | 167.6 | 162.1 | 1413 |
| 1742419620 | 166.3 | -7 | -4.04 | 173.1 | 173.6 | 162.4 | 7945 |
| 1742333220 | 173.3 | -1.3 | -0.74 | 176.4 | 181.5 | 173.1 | 3870 |
| 1742246820 | 174.6 | 1.5 | 0.87 | 173.5 | 175.9 | 171.3 | 3103 |
| 1741987620 | 173.1 | 2.5 | 1.47 | 170.8 | 175.6 | 166.5 | 4644 |
| 1741901220 | 170.6 | -5.9 | -3.34 | 176.4 | 176.4 | 165 | 10660 |
| 1741814820 | 176.5 | -7.3 | -3.97 | 184.8 | 184.9 | 175 | 5378 |
| 1741728420 | 183.8 | -0.9 | -0.49 | 183.9 | 195.7 | 179.1 | 3277 |
| 1741642020 | 184.7 | -9 | -4.65 | 196.5 | 200.6 | 183.3 | 4869 |
| 1741382820 | 193.7 | 1.8 | 0.94 | 192.7 | 196.6 | 189.1 | 9833 |
| 1741296420 | 191.9 | -5.7 | -2.88 | 200 | 200.8 | 187.7 | 6500 |
| 1741210020 | 197.6 | 7.6 | 4.00 | 190.7 | 203.8 | 189.2 | 7849 |
| 1741123620 | 190 | -14.4 | -7.05 | 206 | 206 | 181.6 | 21227 |
| 1741037220 | 204.4 | 7.1 | 3.60 | 198.9 | 214 | 198.5 | 7640 |
| 1740778020 | 197.3 | -10.3 | -4.96 | 206.8 | 207.4 | 197.1 | 7685 |
| 1740691620 | 207.6 | -1 | -0.48 | 209.6 | 210 | 205.2 | 2848 |
| 1740605220 | 208.6 | -5.4 | -2.52 | 211.8 | 212.4 | 205.8 | 3898 |
| 1740518820 | 214 | -4 | -1.83 | 218.8 | 218.8 | 206 | 8630 |
| 1740432420 | 218 | 11 | 5.31 | 210 | 224.8 | 210 | 10513 |
| 1740173220 | 207 | -10.6 | -4.87 | 215.4 | 215.8 | 205.2 | 5464 |
| 1740086820 | 217.6 | 4.6 | 2.16 | 211.8 | 227.8 | 201.6 | 7512 |
| 1740000420 | 213 | 3 | 1.43 | 210.2 | 219.8 | 198.1 | 8096 |
| 1739914020 | 210 | -4.2 | -1.96 | 213.4 | 217.6 | 207.2 | 3472 |
| 1739827620 | 214.2 | 6.8 | 3.28 | 208.6 | 216 | 204.2 | 2966 |
| 1739568420 | 207.4 | 3.6 | 1.77 | 204 | 207.4 | 202.4 | 2388 |
| 1739482020 | 203.8 | 4.8 | 2.41 | 199.9 | 205.8 | 198.9 | 2647 |
| 1739395620 | 199 | -0.1 | -0.05 | 198.6 | 204 | 197.7 | 2510 |
| 1739309220 | 199.1 | -2.5 | -1.24 | 200.2 | 201.2 | 190.7 | 3900 |
| 1739222820 | 201.6 | 5.8 | 2.96 | 195.8 | 206 | 194.6 | 4679 |
| 1738963620 | 195.8 | -3.7 | -1.85 | 199.5 | 200.8 | 192.8 | 1873 |
| 1738877220 | 199.5 | -3.1 | -1.53 | 203.6 | 207 | 198.5 | 2923 |
| 1738790820 | 202.6 | -2 | -0.98 | 203.4 | 204 | 197.3 | 2900 |
| 1738704420 | 204.6 | -5.4 | -2.57 | 208.6 | 210.2 | 203.6 | 2292 |
| 1738618020 | 210 | -3.2 | -1.50 | 211.8 | 212 | 202.8 | 5066 |
| 1738358820 | 213.2 | -6.4 | -2.91 | 215 | 221.2 | 213 | 3087 |
| 1738272420 | 219.6 | 11.8 | 5.68 | 208.8 | 219.8 | 208.8 | 6597 |
| 1738186020 | 207.8 | 0.6 | 0.29 | 206 | 210 | 205.2 | 1199 |
| 1738099620 | 207.2 | -4.2 | -1.99 | 211.8 | 214.2 | 205.2 | 3387 |
| 1738013220 | 211.4 | -2.8 | -1.31 | 213 | 214.2 | 207.2 | 8326 |
| 1737754020 | 214.2 | 7.8 | 3.78 | 205.6 | 215.2 | 204.6 | 5556 |
| 1737667620 | 206.4 | 6.4 | 3.20 | 199.2 | 206.4 | 195.5 | 2782 |
| 1737581220 | 200 | -3 | -1.48 | 203 | 205 | 193.3 | 6164 |
| 1737494820 | 203 | -2.4 | -1.17 | 201.8 | 205 | 199.9 | 7101 |
| 1737408420 | 205.4 | 18 | 9.61 | 192.9 | 206 | 192.1 | 19077 |
| 1737149220 | 187.4 | 2.4 | 1.30 | 181.1 | 188.6 | 181.1 | 2582 |
| 1737062820 | 185 | 6.2 | 3.47 | 178.9 | 186.1 | 178.9 | 4242 |
| 1736976420 | 178.8 | 1.7 | 0.96 | 176.2 | 181.6 | 174.6 | 3382 |
| 1736890020 | 177.1 | -0.9 | -0.51 | 178.4 | 182.3 | 175.2 | 1226 |
| 1736803620 | 178 | -4.3 | -2.36 | 182.5 | 182.5 | 175.3 | 3424 |
| 1736544420 | 182.3 | 0.5 | 0.28 | 181.4 | 186.5 | 179.3 | 3650 |
| 1736458020 | 181.8 | 5.1 | 2.89 | 175.1 | 189.6 | 175.1 | 4895 |
| 1736371620 | 176.7 | 2 | 1.14 | 174.9 | 176.7 | 172.4 | 1144 |
| 1736285220 | 174.7 | -5.9 | -3.27 | 180.9 | 181.8 | 173.5 | 2282 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
