Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.9 | -4.15789473684 | 190 | 199.5 | 174.1 | 3878 | 186.5735417 | DE |
| 4 | -46.9 | -20.480349345 | 229 | 233 | 174.1 | 2537 | 199.37907944 | DE |
| 12 | -84.1 | -31.5927873779 | 266.2 | 305.2 | 174.1 | 2163 | 234.79163681 | DE |
| 26 | -93.9 | -34.0217391304 | 276 | 347 | 174.1 | 2007 | 254.09403782 | DE |
| 52 | 26 | 16.6559897502 | 156.1 | 349.6 | 152.9 | 2000 | 237.52161609 | DE |
| 156 | -312.9 | -63.2121212121 | 495 | 516 | 72.55 | 10025 | 172.95522531 | DE |
| 260 | -122.9 | -40.2950819672 | 305 | 618 | 72.55 | 9645 | 267.23780234 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733866020 | 176.3 | -6.5 | -3.56 | 182.1 | 182.1 | 174.1 | 4684 |
| 1733779620 | 182.8 | -8 | -4.19 | 192 | 194.4 | 181.1 | 3485 |
| 1733520420 | 190.8 | 3.2 | 1.71 | 189.4 | 190.9 | 182.9 | 4781 |
| 1733434020 | 187.6 | -11.8 | -5.92 | 196.5 | 197.9 | 187 | 3519 |
| 1733347620 | 199.4 | 9.8 | 5.17 | 190 | 199.5 | 190 | 2920 |
| 1733261220 | 189.6 | -3.5 | -1.81 | 191.6 | 191.9 | 185.5 | 3960 |
| 1733174820 | 193.1 | -1.1 | -0.57 | 195.2 | 195.2 | 190.1 | 2161 |
| 1732915620 | 194.2 | -4.3 | -2.17 | 197.8 | 198.7 | 194.1 | 1153 |
| 1732829220 | 198.5 | 0.2 | 0.10 | 196 | 199.9 | 196 | 810 |
| 1732742820 | 198.3 | -1.5 | -0.75 | 198 | 201 | 196.1 | 2432 |
| 1732656420 | 199.8 | -12 | -5.67 | 208 | 208 | 197.9 | 3515 |
| 1732570020 | 211.8 | -0.8 | -0.38 | 212.6 | 216.8 | 208.8 | 618 |
| 1732310820 | 212.6 | -1 | -0.47 | 215.2 | 217 | 212.2 | 1433 |
| 1732224420 | 213.6 | -1.2 | -0.56 | 213.8 | 215.4 | 211.2 | 241 |
| 1732138020 | 214.8 | -3 | -1.38 | 218.6 | 218.8 | 212.8 | 1244 |
| 1732051620 | 217.8 | 8.4 | 4.01 | 209.2 | 217.8 | 205.2 | 3478 |
| 1731965220 | 209.4 | -5.8 | -2.70 | 213.8 | 215 | 209 | 2172 |
| 1731705960 | 215.2 | -6.6 | -2.98 | 219.8 | 221.4 | 212.2 | 1334 |
| 1731619560 | 221.8 | 0 | 0.00 | 221.4 | 222.6 | 214 | 2710 |
| 1731533160 | 221.8 | -7.2 | -3.14 | 229 | 233 | 218.6 | 4080 |
| 1731446820 | 229 | 5.4 | 2.42 | 222 | 242.8 | 221.4 | 3514 |
| 1731360420 | 223.6 | -2 | -0.89 | 224.8 | 237.2 | 220.8 | 4819 |
| 1731101220 | 225.6 | 4 | 1.81 | 222.6 | 225.8 | 219.2 | 1072 |
| 1731014760 | 221.6 | -4.4 | -1.95 | 226.4 | 227 | 218 | 1799 |
| 1730928360 | 226 | 9.6 | 4.44 | 217.4 | 229.4 | 215.4 | 3452 |
| 1730841960 | 216.4 | -4.8 | -2.17 | 221.6 | 224.2 | 213.6 | 1095 |
| 1730755560 | 221.2 | 0 | 0.00 | 221.4 | 221.8 | 213.2 | 2192 |
| 1730496360 | 221.2 | 7.6 | 3.56 | 216.2 | 221.8 | 213.8 | 1735 |
| 1730409960 | 213.6 | -9.2 | -4.13 | 221.6 | 222.6 | 213.6 | 3464 |
| 1730323560 | 222.8 | -15 | -6.31 | 238.8 | 238.8 | 220.4 | 5271 |
| 1730237160 | 237.8 | -12 | -4.80 | 257.39999 | 259.8 | 235.8 | 3957 |
| 1730150760 | 249.8 | -4.2 | -1.65 | 252.2 | 256 | 245.2 | 1803 |
| 1729888020 | 254 | -6 | -2.31 | 259.6 | 260 | 252 | 1846 |
| 1729801560 | 260 | -13.6 | -4.97 | 271.8 | 279.8 | 256.2 | 5422 |
| 1729715160 | 273.6 | 1 | 0.37 | 272 | 278.39999 | 268 | 1301 |
| 1729628760 | 272.6 | -7 | -2.50 | 280.8 | 280.8 | 271.8 | 1628 |
| 1729542360 | 279.6 | -7.8 | -2.71 | 286.2 | 290.6 | 277 | 1704 |
| 1729283160 | 287.39999 | -1.6 | -0.55 | 290.8 | 291.8 | 284 | 620 |
| 1729196760 | 289 | -4.4 | -1.50 | 293.39999 | 294.8 | 285.2 | 1059 |
| 1729110360 | 293.39999 | 10.4 | 3.67 | 284.2 | 294.39999 | 281.6 | 2958 |
| 1729023960 | 283 | -3.2 | -1.12 | 284 | 285.39999 | 280 | 881 |
| 1728937620 | 286.2 | 4 | 1.42 | 282.39999 | 290 | 280.2 | 1095 |
| 1728678360 | 282.2 | 7.2 | 2.62 | 275 | 285.8 | 274 | 912 |
| 1728591960 | 275 | -7.2 | -2.55 | 284.2 | 284.39999 | 274.8 | 1554 |
| 1728505560 | 282.2 | -8.8 | -3.02 | 291.6 | 294.8 | 282.2 | 1429 |
| 1728419160 | 291 | 2.4 | 0.83 | 284.6 | 294.6 | 284.6 | 515 |
| 1728332760 | 288.6 | -3.8 | -1.30 | 290 | 292.39999 | 283.6 | 633 |
| 1728073560 | 292.39999 | 3.8 | 1.32 | 286.39999 | 292.39999 | 283.2 | 456 |
| 1727987220 | 288.6 | -7.8 | -2.63 | 292 | 295.2 | 288 | 495 |
| 1727900820 | 296.39999 | 9.4 | 3.28 | 288 | 299.39999 | 281 | 821 |
| 1727814420 | 287 | -10.2 | -3.43 | 294.6 | 300.8 | 284.8 | 2275 |
| 1727728020 | 297.2 | -2.2 | -0.73 | 297 | 300.2 | 294.2 | 750 |
| 1727468760 | 299.39999 | -2.2 | -0.73 | 299.8 | 305.2 | 294.39999 | 941 |
| 1727382360 | 301.6 | 5.8 | 1.96 | 298.6 | 304.8 | 294 | 3844 |
| 1727295960 | 295.8 | 4.8 | 1.65 | 291 | 296 | 290.2 | 2516 |
| 1727209560 | 291 | 14 | 5.05 | 278.8 | 292.6 | 278.6 | 3423 |
| 1727123160 | 277 | 8.2 | 3.05 | 270 | 283.8 | 261.2 | 1850 |
| 1726864020 | 268.8 | -5.2 | -1.90 | 274.6 | 274.8 | 265.2 | 1384 |
| 1726777560 | 274 | 10.4 | 3.95 | 263.8 | 276.8 | 263.8 | 1456 |
| 1726691220 | 263.6 | -6.8 | -2.51 | 266.2 | 268.2 | 258.2 | 1107 |
| 1726604760 | 270.39999 | 4.6 | 1.73 | 264.39999 | 271 | 262 | 374 |
| 1726518420 | 265.8 | -3.4 | -1.26 | 270.8 | 270.8 | 261 | 798 |
| 1726259160 | 269.2 | 7.8 | 2.98 | 262.2 | 273.6 | 262.2 | 916 |
| 1726172760 | 261.39999 | 8.2 | 3.24 | 253.4 | 262 | 252.8 | 863 |
| 1726086360 | 253.2 | -15.2 | -5.66 | 269 | 269 | 251.4 | 1442 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
