Cotización Hypoport - HYQ | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Hypoport SE (HYQ) Cotización

Hypoport SE (HYQ)

190.90

-2.40

( -1.24% )

Actualizado: 12:45:25

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

190.90

Postura de Compra

189.60

Postura de Venta

190.80

Volume Operado de la Acción

3,930

185.50 Rango del Día 191.90

143.90 Rango de 52 semanas 349.60

Capitalización de Mercado [m]

Precio Anterior

193.30

Precio de Apertura

191.60

Hora

Última hora de negociación

12:28:43

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,864

Acciones en circulación

6,872,164

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

65.96

Beneficio por acción (BPA)

2.93

turnover

385.51M

Beneficio neto

20.14M

Sector

Finance Services

Industria

Finance Services

Sitio web

www.hypoport.de

Sede

Berlin, Deu

Fundado

-

Hypoport SE is listed in the Finance Services sector of the Tradegate (DE) with ticker HYQ. The last closing price for Hypoport was 193.30 €. Over the last year, Hypoport shares have traded in a share price range of 143.90 € to 349.60 €.

Hypoport currently has 6,872,164 shares in issue. The market capitalisation of Hypoport is 1.33 € billion. Hypoport has a price to earnings ratio (PE ratio) of 65.96.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-17.1	-8.22115384615	208	208	185.5	2014	197.25442359	DE
4	-30.7	-13.8537906137	221.6	242.8	185.5	2157	215.29389548	DE
12	-67.3	-26.0650658404	258.2	305.2	185.5	1864	246.12474739	DE
26	-103.7	-35.2002715547	294.6	347	185.5	1924	261.86793596	DE
52	45.9	31.6551724138	145	349.6	143.9	1961	237.82306456	DE
156	-300.7	-61.1676159479	491.6	531	72.55	10033	174.59072182	DE
260	-93.1	-32.7816901408	284	618	72.55	9644	267.46831994	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
0IU0Us Critical Metals Corp	0.063 € (84.21%)	838.73k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
32RDPorch Group Inc	5.00 € (38.89%)	4.09k
CNWCodon AG	0.0065 € (-40.91%)	58.61k
RUOCOcean Power Technologies	0.393 € (-39.72%)	3.67M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
AXIAtos SE	0.4699 € (-32.41%)	5.62M
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0424 € (35.03%)	12.56M
D7GNel ASA	0.2467 € (-2.49%)	8.75M
AXIAtos SE	0.4699 € (-32.41%)	5.62M
RUOCOcean Power Technologies	0.3875 € (-40.57%)	3.68M
M11First Graphene Limited	0.018 € (-14.29%)	2.22M

Stumblebum

Stumblebum 2 minutos hace

Hope so I’ve been accumulating UNCY the last few months …..got a decent position and still adding here and there

Slim6

Slim6 2 minutos hace

Crazy valuations! The cyclically adjusted (CAPE) S&P 500 PE ratio is the highest since Sept 2000. It should be 15, but is now over 38.6. Most companies are showing lower earnings than prior year. We could easily see 60% drop in stock indexes from here. #WayOvervalued

kenjiroo

kenjiroo 2 minutos hace

Hmmm Pea … As I remember … been over a year (sept 2O24) Lamar was annonced as vice president of sports and entertainment and General wharton even in 2021 as chairman … Did not see anything yet … so WHAT IN a NAME !! Doesn’t mean much to me ! Who’s next ? Taylor Swift :-)

BigBadWolf

BigBadWolf 2 minutos hace

(If...just added GTC) I know 10m of those 9s that will not be going back on the 001s

weedtrader420

weedtrader420 3 minutos hace

Good thing Bitcoin XRP‘s American coins And Donald Trump is gonna pay down on our $35 trillion debt using cryptocurrency

Golden Cross

Golden Cross 3 minutos hace

$ILLR AI technology has been a Game Changer for Triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]

GrantHorvat1

GrantHorvat1 3 minutos hace

I'm absolutely amazed at the Doom crews amount of time and effort put on on a sub penny stock. There is a group of 4 of them that have copy and paste down to an art format.

On your persistence alone, pure insanity but definitely persistence...I salute you.

Now get ready

Checkmate 36

Checkmate 36 3 minutos hace

Theorysuit,
God forbid we have hope in a cancer tech that can change the medical landscape. Why would someone have so much hope in something good?

…you picked the wrong co to bet against.

1vman

1vman 3 minutos hace

***** 🚽DBMM🚽 1OK , 8K Are horrible , one look at PPS and financials confirm this - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!

richme

richme 3 minutos hace

My average is .0244 but on the losing side by a few K.

Green Leaf Smoker

Green Leaf Smoker 3 minutos hace

Theirs a Henry Loophole in statement "Zooming on Friday" On...Which / What / Next week / Next year / 10 years from now ..FRIDAY???

DCBill

DCBill 3 minutos hace

The MBA is a major opponent of anything Fannie investors would seek!!!
The historic irony is that Fannie and later Freddie created the market for mortgage bankers years ago, allowing them to originate and sell their products.
One large issue is that efficiencies both F&F could bring to

Lone Clone

Lone Clone 3 minutos hace

Torex Gold Reports Compelling New Results from the 2024 ELG Underground Drilling Program

Results continue to indicate impressive grades and ongoing potential to expand resources and replace mined reserves

https://www.newsfilecorp.com/release/232143/Torex-Gold-Reports-

art2426

art2426 3 minutos hace

>>>The MundiPharma suit is still on the table.

branster

branster 3 minutos hace

JT: https://x.com/hoffmann6383/status/1863982801550233803

Whalatane

Whalatane 4 minutos hace

Yep ..it applies to Medicare patients on dialysis . ARDX did not apply to the TDAPA process which determines pricing because CMS wants Xphozah in the dialysis bundle which would mean in about 5 yrs Xphozah would have to compete with generic pricing .
Their view is ...why spend the time and $

dexprs

dexprs 4 minutos hace

Added a little of BOW and RSI.
Bought back Covered Calls in COP 9 and LMT 2.

Klinsmann

Klinsmann 4 minutos hace

This stock is going to really bust! Most don't have that needed patience...

Risk vs Reward

Risk vs Reward 5 minutos hace

Hit it hard or don't play the game !! Kudos to your intuition and conviction Sir

TightCoil

TightCoil 5 minutos hace

FNMA and FMCC
Houston Ground Control to Launch Pad - over
Houston Ground Control to Launch Pad - over
Launch Pad to Ground Control - we hear you, Ground
Houston to Launch - You are clear to Launch
High Altitude Gear Only

ETG58

ETG58 6 minutos hace

Thank you. Appreciate the explanation

John Doe 2024

John Doe 2024 6 minutos hace

Exactly he's a straight pumper. Not a single claim he has made in 3 years along with XERI has been true.

Alkami Technology

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones