Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Janus Henderson | HZ5I | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.19 | -0.58% | 202.407 | 16:50:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 202.407 | 203.592 |
Resumen Histórico HZ5I
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HZ5I Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 200.506 | 0.00 | 0.00% | 200.506 | 200.506 | 200.506 | 0 |
| 27 Jun 2024 | 200.506 | -2.71 | -1.33% | 200.678 | 200.678 | 200.506 | 60 |
| 26 Jun 2024 | 203.216 | 0.00 | 0.00% | 203.216 | 203.216 | 203.216 | 0 |
| 25 Jun 2024 | 203.216 | 0.00 | 0.00% | 203.216 | 203.216 | 203.216 | 0 |
| 24 Jun 2024 | 203.216 | 1.81 | 0.90% | 203.216 | 203.216 | 203.216 | 11 |
| 21 Jun 2024 | 201.404 | 0.00 | 0.00% | 201.404 | 201.404 | 201.404 | 0 |
| 20 Jun 2024 | 201.404 | 0.00 | 0.00% | 201.404 | 201.404 | 201.404 | 0 |
| 19 Jun 2024 | 201.404 | 0.00 | 0.00% | 201.404 | 201.404 | 201.404 | 0 |
| 18 Jun 2024 | 201.404 | 0.00 | 0.00% | 201.404 | 201.404 | 201.404 | 0 |
| 17 Jun 2024 | 201.404 | -0.70 | -0.35% | 201.404 | 201.404 | 201.404 | 20 |
| 14 Jun 2024 | 202.105 | 1.77 | 0.89% | 202.105 | 202.105 | 202.105 | 9 |
| 13 Jun 2024 | 200.331 | 1.94 | 0.98% | 200.331 | 200.331 | 200.331 | 7 |
| 12 Jun 2024 | 198.394 | 5.04 | 2.61% | 198.845 | 198.845 | 198.394 | 56 |
| 11 Jun 2024 | 193.35 | 0.00 | 0.00% | 193.35 | 193.35 | 193.35 | 0 |
| 10 Jun 2024 | 193.35 | 0.00 | 0.00% | 193.35 | 193.35 | 193.35 | 0 |
| 07 Jun 2024 | 193.35 | 0.00 | 0.00% | 193.35 | 193.35 | 193.35 | 0 |
| 06 Jun 2024 | 193.35 | 2.66 | 1.39% | 193.35 | 193.35 | 193.35 | 45 |
| 05 Jun 2024 | 190.692 | -1.08 | -0.56% | 190.692 | 190.692 | 190.692 | 11 |
| 04 Jun 2024 | 191.773 | 0.00 | 0.00% | 191.773 | 191.773 | 191.773 | 0 |
| 03 Jun 2024 | 191.773 | 0.00 | 0.00% | 191.773 | 191.773 | 191.773 | 0 |
| 31 May 2024 | 191.773 | 0.00 | 0.00% | 191.773 | 191.773 | 191.773 | 0 |
| 30 May 2024 | 191.773 | 0.00 | 0.00% | 191.773 | 191.773 | 191.773 | 0 |
| 29 May 2024 | 191.773 | 0.00 | 0.00% | 191.773 | 191.773 | 191.773 | 0 |
