Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HZ5I Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 200.506 | 0.00 | 0.00% | 200.506 | 200.506 | 200.506 | 0 |
| 27 Jun 2024 | 200.506 | -2.71 | -1.33% | 200.678 | 200.678 | 200.506 | 60 |
| 26 Jun 2024 | 203.216 | 0.00 | 0.00% | 203.216 | 203.216 | 203.216 | 0 |
| 25 Jun 2024 | 203.216 | 0.00 | 0.00% | 203.216 | 203.216 | 203.216 | 0 |
| 24 Jun 2024 | 203.216 | 1.81 | 0.90% | 203.216 | 203.216 | 203.216 | 11 |
| 21 Jun 2024 | 201.404 | 0.00 | 0.00% | 201.404 | 201.404 | 201.404 | 0 |
| 20 Jun 2024 | 201.404 | 0.00 | 0.00% | 201.404 | 201.404 | 201.404 | 0 |
| 19 Jun 2024 | 201.404 | 0.00 | 0.00% | 201.404 | 201.404 | 201.404 | 0 |
| 18 Jun 2024 | 201.404 | 0.00 | 0.00% | 201.404 | 201.404 | 201.404 | 0 |
| 17 Jun 2024 | 201.404 | -0.70 | -0.35% | 201.404 | 201.404 | 201.404 | 20 |
| 14 Jun 2024 | 202.105 | 1.77 | 0.89% | 202.105 | 202.105 | 202.105 | 9 |
| 13 Jun 2024 | 200.331 | 1.94 | 0.98% | 200.331 | 200.331 | 200.331 | 7 |
| 12 Jun 2024 | 198.394 | 4.44 | 2.29% | 198.845 | 198.845 | 198.394 | 56 |
| 11 Jun 2024 | 193.95 | 0.00 | 0.00% | 193.95 | 193.95 | 193.95 | 0 |
| 10 Jun 2024 | 193.95 | 0.60 | 0.31% | 196.577 | 196.577 | 193.95 | 54 |
| 07 Jun 2024 | 193.35 | 0.00 | 0.00% | 193.35 | 193.35 | 193.35 | 0 |
| 06 Jun 2024 | 193.35 | 2.66 | 1.39% | 193.35 | 193.35 | 193.35 | 45 |
| 05 Jun 2024 | 190.692 | -1.08 | -0.56% | 190.692 | 190.692 | 190.692 | 11 |
| 04 Jun 2024 | 191.773 | 0.00 | 0.00% | 191.773 | 191.773 | 191.773 | 0 |
| 03 Jun 2024 | 191.773 | 0.00 | 0.00% | 191.773 | 191.773 | 191.773 | 0 |
| 31 May 2024 | 191.773 | 0.00 | 0.00% | 191.773 | 191.773 | 191.773 | 0 |
| 30 May 2024 | 191.773 | 0.00 | 0.00% | 191.773 | 191.773 | 191.773 | 0 |
| 29 May 2024 | 191.773 | 0.00 | 0.00% | 191.773 | 191.773 | 191.773 | 0 |
| 28 May 2024 | 191.773 | 0.00 | 0.00% | 191.773 | 191.773 | 191.773 | 0 |
| 27 May 2024 | 191.773 | 0.00 | 0.00% | 191.773 | 191.773 | 191.773 | 0 |
| 24 May 2024 | 191.773 | 0.00 | 0.00% | 191.773 | 191.773 | 191.773 | 0 |
| 23 May 2024 | 191.773 | 2.73 | 1.45% | 191.773 | 191.773 | 191.773 | 13 |
| 22 May 2024 | 189.039 | 0.00 | 0.00% | 189.039 | 189.039 | 189.039 | 0 |
| 21 May 2024 | 189.039 | 0.00 | 0.00% | 189.039 | 189.039 | 189.039 | 0 |
| 20 May 2024 | 189.039 | 0.03 | 0.02% | 189.039 | 189.039 | 189.039 | 2 |
| 17 May 2024 | 189.006 | 0.13 | 0.07% | 189.004 | 189.006 | 189.004 | 118 |
| 16 May 2024 | 188.88 | 8.77 | 4.87% | 187.424 | 188.88 | 187.424 | 489 |
| 15 May 2024 | 180.113 | 0.00 | 0.00% | 180.113 | 180.113 | 180.113 | 0 |
| 14 May 2024 | 180.113 | 0.00 | 0.00% | 180.113 | 180.113 | 180.113 | 0 |
| 13 May 2024 | 180.113 | 0.00 | 0.00% | 180.113 | 180.113 | 180.113 | 0 |
| 10 May 2024 | 180.113 | 0.00 | 0.00% | 180.113 | 180.113 | 180.113 | 0 |
| 09 May 2024 | 180.113 | 0.00 | 0.00% | 180.113 | 180.113 | 180.113 | 0 |
| 08 May 2024 | 180.113 | 0.00 | 0.00% | 180.113 | 180.113 | 180.113 | 0 |
| 07 May 2024 | 180.113 | 0.00 | 0.00% | 180.113 | 180.113 | 180.113 | 0 |
| 06 May 2024 | 180.113 | 0.00 | 0.00% | 180.113 | 180.113 | 180.113 | 0 |
| 03 May 2024 | 180.113 | 2.74 | 1.54% | 180.648 | 180.648 | 179.62 | 255 |
| 02 May 2024 | 177.378 | -0.60 | -0.34% | 177.378 | 177.378 | 177.378 | 5 |
| 30 Abr 2024 | 177.98 | 0.00 | 0.00% | 177.98 | 177.98 | 177.98 | 0 |
| 29 Abr 2024 | 177.98 | 0.00 | 0.00% | 177.98 | 177.98 | 177.98 | 0 |
| 26 Abr 2024 | 177.98 | 5.05 | 2.92% | 177.98 | 177.98 | 177.98 | 30 |
| 25 Abr 2024 | 172.93 | -4.42 | -2.49% | 172.93 | 172.93 | 172.93 | 2 |
| 24 Abr 2024 | 177.346 | 0.00 | 0.00% | 177.346 | 177.346 | 177.346 | 0 |
| 23 Abr 2024 | 177.346 | -1.50 | -0.84% | 177.428 | 177.428 | 177.346 | 38 |
| 22 Abr 2024 | 178.845 | 0.00 | 0.00% | 178.845 | 178.845 | 178.845 | 0 |
| 19 Abr 2024 | 178.845 | 0.00 | 0.00% | 178.845 | 178.845 | 178.845 | 0 |
| 18 Abr 2024 | 178.845 | -3.12 | -1.71% | 178.845 | 178.845 | 178.845 | 15 |
| 17 Abr 2024 | 181.965 | 0.00 | 0.00% | 181.965 | 181.965 | 181.965 | 0 |
| 16 Abr 2024 | 181.965 | -7.00 | -3.70% | 181.965 | 181.965 | 181.965 | 43 |
| 15 Abr 2024 | 188.965 | 0.00 | 0.00% | 188.965 | 188.965 | 188.965 | 0 |
| 12 Abr 2024 | 188.965 | 3.62 | 1.95% | 189.001 | 189.001 | 188.965 | 78 |
| 11 Abr 2024 | 185.346 | 0.00 | 0.00% | 185.346 | 185.346 | 185.346 | 0 |
| 10 Abr 2024 | 185.346 | 0.35 | 0.19% | 185.346 | 185.346 | 185.346 | 6 |
| 09 Abr 2024 | 185.00 | 2.19 | 1.20% | 185.00 | 185.00 | 185.00 | 17 |
| 08 Abr 2024 | 182.815 | 0.00 | 0.00% | 182.815 | 182.815 | 182.815 | 0 |
| 05 Abr 2024 | 182.815 | -0.93 | -0.50% | 182.815 | 182.815 | 182.815 | 1 |
| 04 Abr 2024 | 183.742 | 0.00 | 0.00% | 183.742 | 183.742 | 183.742 | 0 |
| 03 Abr 2024 | 183.742 | -2.97 | -1.59% | 183.742 | 183.742 | 183.742 | 20 |
| 02 Abr 2024 | 186.711 | 2.71 | 1.47% | 186.711 | 186.711 | 186.711 | 6 |
