Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HZS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6.085 | 0.00 | 0.00% | 6.085 | 6.085 | 6.085 | 0.00 |
| 25 Jun 2024 | 6.085 | 0.00 | 0.00% | 6.085 | 6.085 | 6.085 | 0.00 |
| 24 Jun 2024 | 6.085 | 0.00 | 0.00% | 6.085 | 6.085 | 6.085 | 0.00 |
| 21 Jun 2024 | 6.085 | -0.01 | -0.08% | 6.085 | 6.085 | 6.085 | 500 |
| 20 Jun 2024 | 6.09 | -0.08 | -1.22% | 6.085 | 6.09 | 6.085 | 941 |
| 19 Jun 2024 | 6.165 | 0.00 | 0.00% | 6.165 | 6.165 | 6.165 | 0.00 |
| 18 Jun 2024 | 6.165 | 0.00 | 0.00% | 6.165 | 6.165 | 6.165 | 0.00 |
| 17 Jun 2024 | 6.165 | -0.11 | -1.75% | 6.18 | 6.18 | 6.165 | 6 |
| 14 Jun 2024 | 6.275 | 0.09 | 1.46% | 6.275 | 6.275 | 6.275 | 500 |
| 13 Jun 2024 | 6.185 | -0.18 | -2.75% | 6.175 | 6.185 | 6.045 | 711 |
| 12 Jun 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| 11 Jun 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| 10 Jun 2024 | 6.36 | 0.00 | 0.08% | 6.36 | 6.36 | 6.36 | 1 |
| 07 Jun 2024 | 6.355 | 0.01 | 0.08% | 6.365 | 6.365 | 6.31 | 166 |
| 06 Jun 2024 | 6.35 | -0.18 | -2.76% | 6.35 | 6.35 | 6.35 | 50 |
| 05 Jun 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0.00 |
| 04 Jun 2024 | 6.53 | -0.03 | -0.46% | 6.39 | 6.53 | 6.39 | 101 |
| 03 Jun 2024 | 6.56 | -0.02 | -0.23% | 6.56 | 6.56 | 6.56 | 11 |
| 31 May 2024 | 6.575 | 0.14 | 2.10% | 6.575 | 6.575 | 6.575 | 50 |
| 30 May 2024 | 6.44 | 0.07 | 1.10% | 6.44 | 6.44 | 6.44 | 160 |
| 29 May 2024 | 6.37 | -0.17 | -2.60% | 6.365 | 6.37 | 6.365 | 933 |
| 28 May 2024 | 6.54 | -0.06 | -0.91% | 6.505 | 6.54 | 6.405 | 1,100 |
| 27 May 2024 | 6.60 | 0.25 | 3.94% | 6.60 | 6.60 | 6.60 | 250 |
| 24 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| 23 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| 22 May 2024 | 6.35 | -0.38 | -5.58% | 6.485 | 6.485 | 6.35 | 649 |
| 21 May 2024 | 6.725 | 0.00 | 0.00% | 6.725 | 6.725 | 6.725 | 0.00 |
| 20 May 2024 | 6.725 | 0.00 | 0.00% | 6.725 | 6.725 | 6.725 | 0.00 |
| 17 May 2024 | 6.725 | 0.00 | 0.00% | 6.725 | 6.725 | 6.725 | 0.00 |
| 16 May 2024 | 6.725 | 0.02 | 0.37% | 6.725 | 6.725 | 6.725 | 1 |
| 15 May 2024 | 6.70 | -0.50 | -6.88% | 6.745 | 6.745 | 6.70 | 204 |
| 14 May 2024 | 7.195 | 0.00 | 0.00% | 7.195 | 7.195 | 7.195 | 0.00 |
| 13 May 2024 | 7.195 | 0.00 | 0.00% | 7.195 | 7.195 | 7.195 | 0.00 |
| 10 May 2024 | 7.195 | 0.00 | 0.00% | 7.195 | 7.195 | 7.195 | 0.00 |
| 09 May 2024 | 7.195 | -0.11 | -1.44% | 7.195 | 7.195 | 7.195 | 2 |
| 08 May 2024 | 7.30 | -0.17 | -2.21% | 7.30 | 7.30 | 7.30 | 136 |
| 07 May 2024 | 7.465 | 0.07 | 0.95% | 7.50 | 7.50 | 7.35 | 210 |
| 06 May 2024 | 7.395 | 0.00 | 0.00% | 7.395 | 7.395 | 7.395 | 0.00 |
| 03 May 2024 | 7.395 | 0.00 | 0.00% | 7.395 | 7.395 | 7.395 | 0.00 |
| 02 May 2024 | 7.395 | 0.23 | 3.21% | 7.395 | 7.395 | 7.395 | 8 |
| 30 Abr 2024 | 7.165 | 0.00 | 0.00% | 7.165 | 7.165 | 7.165 | 0.00 |
| 29 Abr 2024 | 7.165 | 0.00 | 0.00% | 7.165 | 7.165 | 7.165 | 0.00 |
| 26 Abr 2024 | 7.165 | 0.10 | 1.42% | 7.165 | 7.165 | 7.165 | 145 |
| 25 Abr 2024 | 7.065 | -0.37 | -4.98% | 7.25 | 7.25 | 7.065 | 350 |
| 24 Abr 2024 | 7.435 | 0.06 | 0.81% | 7.435 | 7.435 | 7.435 | 600 |
| 23 Abr 2024 | 7.375 | 0.01 | 0.14% | 7.555 | 7.555 | 7.375 | 203 |
| 22 Abr 2024 | 7.365 | -0.03 | -0.41% | 7.365 | 7.365 | 7.365 | 260 |
| 19 Abr 2024 | 7.395 | -0.21 | -2.70% | 7.47 | 7.47 | 7.35 | 775 |
| 18 Abr 2024 | 7.60 | -0.03 | -0.39% | 7.60 | 7.60 | 7.60 | 1 |
| 17 Abr 2024 | 7.63 | -0.14 | -1.80% | 7.52 | 7.63 | 7.52 | 260 |
| 16 Abr 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 0.00 |
| 15 Abr 2024 | 7.77 | -0.10 | -1.27% | 7.93 | 7.93 | 7.77 | 9 |
| 12 Abr 2024 | 7.87 | 0.00 | 0.00% | 7.87 | 7.87 | 7.87 | 0.00 |
| 11 Abr 2024 | 7.87 | 0.09 | 1.09% | 7.995 | 7.995 | 7.87 | 202 |
| 10 Abr 2024 | 7.785 | 0.08 | 1.04% | 7.785 | 7.785 | 7.785 | 100 |
| 09 Abr 2024 | 7.705 | 0.21 | 2.80% | 7.64 | 7.705 | 7.615 | 542 |
| 08 Abr 2024 | 7.495 | 0.05 | 0.74% | 7.485 | 7.495 | 7.485 | 534 |
| 05 Abr 2024 | 7.44 | -0.25 | -3.25% | 7.60 | 7.60 | 7.435 | 3,365 |
| 04 Abr 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0.00 |
| 03 Abr 2024 | 7.69 | 0.09 | 1.18% | 7.69 | 7.69 | 7.69 | 546 |
| 02 Abr 2024 | 7.60 | -0.42 | -5.24% | 7.845 | 7.85 | 7.60 | 393 |
