Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IsoEnergy Ltd | I01 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.03 | -1.12% | 2.655 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.62 | 2.62 | 2.77 | 2.655 | 2.685 |
Resumen Histórico I01
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
I01 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.655 | 0.00 | 0.19% | 2.62 | 2.77 | 2.62 | 1,102 |
| 27 Jun 2024 | 2.65 | 0.00 | 0.00% | 2.645 | 2.65 | 2.645 | 958 |
| 26 Jun 2024 | 2.65 | -0.03 | -1.12% | 2.67 | 2.73 | 2.65 | 1,941 |
| 25 Jun 2024 | 2.68 | -0.07 | -2.55% | 2.715 | 2.735 | 2.645 | 7,145 |
| 24 Jun 2024 | 2.75 | -0.24 | -7.87% | 2.99 | 3.095 | 2.715 | 34,058 |
| 21 Jun 2024 | 2.985 | 0.30 | 10.97% | 2.755 | 2.985 | 2.695 | 15,552 |
| 20 Jun 2024 | 2.69 | 0.02 | 0.94% | 2.775 | 2.775 | 2.635 | 848 |
| 19 Jun 2024 | 2.665 | -0.03 | -0.93% | 2.615 | 2.68 | 2.615 | 1,928 |
| 18 Jun 2024 | 2.69 | 0.08 | 3.07% | 2.50 | 2.70 | 2.45 | 5,087 |
| 17 Jun 2024 | 2.61 | -0.05 | -1.69% | 2.59 | 2.615 | 2.59 | 294 |
| 14 Jun 2024 | 2.655 | -0.04 | -1.30% | 2.585 | 2.70 | 2.585 | 990 |
| 13 Jun 2024 | 2.69 | 0.10 | 3.86% | 2.56 | 2.735 | 2.56 | 1,450 |
| 12 Jun 2024 | 2.59 | 0.05 | 1.97% | 2.43 | 2.59 | 2.31 | 10,937 |
| 11 Jun 2024 | 2.54 | -0.06 | -2.31% | 2.60 | 2.68 | 2.525 | 2,802 |
| 10 Jun 2024 | 2.60 | -0.01 | -0.38% | 2.55 | 2.625 | 2.55 | 12,308 |
| 07 Jun 2024 | 2.61 | -0.05 | -1.69% | 2.71 | 2.71 | 2.565 | 7,985 |
| 06 Jun 2024 | 2.655 | -0.01 | -0.19% | 2.705 | 2.705 | 2.64 | 2,003 |
| 05 Jun 2024 | 2.66 | -0.05 | -1.85% | 2.80 | 2.80 | 2.60 | 6,363 |
| 04 Jun 2024 | 2.71 | -0.11 | -3.90% | 2.77 | 2.775 | 2.70 | 2,516 |
| 03 Jun 2024 | 2.82 | 0.03 | 1.08% | 2.775 | 2.90 | 2.77 | 5,511 |
| 31 May 2024 | 2.79 | -0.01 | -0.18% | 2.75 | 2.865 | 2.70 | 3,842 |
| 30 May 2024 | 2.795 | -0.05 | -1.76% | 2.755 | 2.845 | 2.725 | 3,514 |
| 29 May 2024 | 2.845 | 0.05 | 1.79% | 2.76 | 2.845 | 2.695 | 6,944 |
