Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
I01 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.655 | 0.00 | 0.19% | 2.62 | 2.77 | 2.62 | 1,102 |
| 27 Jun 2024 | 2.65 | 0.00 | 0.00% | 2.645 | 2.65 | 2.645 | 958 |
| 26 Jun 2024 | 2.65 | -0.03 | -1.12% | 2.67 | 2.73 | 2.65 | 1,941 |
| 25 Jun 2024 | 2.68 | -0.07 | -2.55% | 2.715 | 2.735 | 2.645 | 7,145 |
| 24 Jun 2024 | 2.75 | -0.24 | -7.87% | 2.99 | 3.095 | 2.715 | 34,058 |
| 21 Jun 2024 | 2.985 | 0.30 | 10.97% | 2.755 | 2.985 | 2.695 | 15,552 |
| 20 Jun 2024 | 2.69 | 0.02 | 0.94% | 2.775 | 2.775 | 2.635 | 848 |
| 19 Jun 2024 | 2.665 | -0.03 | -0.93% | 2.615 | 2.68 | 2.615 | 1,928 |
| 18 Jun 2024 | 2.69 | 0.08 | 3.07% | 2.50 | 2.70 | 2.45 | 5,087 |
| 17 Jun 2024 | 2.61 | -0.05 | -1.69% | 2.59 | 2.615 | 2.59 | 294 |
| 14 Jun 2024 | 2.655 | -0.04 | -1.30% | 2.585 | 2.70 | 2.585 | 990 |
| 13 Jun 2024 | 2.69 | 0.10 | 3.86% | 2.56 | 2.735 | 2.56 | 1,450 |
| 12 Jun 2024 | 2.59 | 0.05 | 1.97% | 2.43 | 2.59 | 2.31 | 10,937 |
| 11 Jun 2024 | 2.54 | -0.06 | -2.31% | 2.60 | 2.68 | 2.525 | 2,802 |
| 10 Jun 2024 | 2.60 | -0.01 | -0.38% | 2.55 | 2.625 | 2.55 | 12,308 |
| 07 Jun 2024 | 2.61 | -0.05 | -1.69% | 2.71 | 2.71 | 2.565 | 7,985 |
| 06 Jun 2024 | 2.655 | -0.01 | -0.19% | 2.705 | 2.705 | 2.64 | 2,003 |
| 05 Jun 2024 | 2.66 | -0.05 | -1.85% | 2.80 | 2.80 | 2.60 | 6,363 |
| 04 Jun 2024 | 2.71 | -0.11 | -3.90% | 2.77 | 2.775 | 2.70 | 2,516 |
| 03 Jun 2024 | 2.82 | 0.03 | 1.08% | 2.775 | 2.90 | 2.77 | 5,511 |
| 31 May 2024 | 2.79 | -0.01 | -0.18% | 2.75 | 2.865 | 2.70 | 3,842 |
| 30 May 2024 | 2.795 | -0.05 | -1.76% | 2.755 | 2.845 | 2.725 | 3,514 |
| 29 May 2024 | 2.845 | 0.05 | 1.79% | 2.76 | 2.845 | 2.695 | 6,944 |
| 28 May 2024 | 2.795 | -0.11 | -3.79% | 2.945 | 2.945 | 2.795 | 4,868 |
| 27 May 2024 | 2.905 | 0.10 | 3.75% | 2.82 | 2.935 | 2.755 | 11,953 |
| 24 May 2024 | 2.80 | -0.07 | -2.27% | 2.78 | 2.925 | 2.78 | 5,980 |
| 23 May 2024 | 2.865 | -0.04 | -1.38% | 2.865 | 2.915 | 2.86 | 3,341 |
| 22 May 2024 | 2.905 | -0.08 | -2.68% | 2.875 | 3.04 | 2.85 | 13,661 |
| 21 May 2024 | 2.985 | 0.03 | 1.19% | 2.825 | 3.00 | 2.715 | 20,664 |
| 20 May 2024 | 2.95 | -0.01 | -0.34% | 2.70 | 2.95 | 2.61 | 5,129 |
| 17 May 2024 | 2.96 | 0.26 | 9.43% | 2.785 | 2.96 | 2.665 | 8,707 |
| 16 May 2024 | 2.705 | -0.03 | -0.92% | 2.74 | 2.74 | 2.655 | 3,101 |
| 15 May 2024 | 2.73 | 0.00 | 0.18% | 2.725 | 2.77 | 2.725 | 6,755 |
| 14 May 2024 | 2.725 | -0.02 | -0.55% | 2.665 | 2.785 | 2.665 | 1,550 |
| 13 May 2024 | 2.74 | 0.09 | 3.40% | 2.65 | 2.795 | 2.65 | 21,051 |
| 10 May 2024 | 2.65 | 0.00 | 0.19% | 2.75 | 2.765 | 2.65 | 7,810 |
| 09 May 2024 | 2.645 | -0.03 | -0.94% | 2.655 | 2.69 | 2.645 | 1,403 |
| 08 May 2024 | 2.67 | -0.12 | -4.13% | 2.815 | 2.865 | 2.67 | 3,558 |
| 07 May 2024 | 2.785 | 0.09 | 3.34% | 2.675 | 2.85 | 2.615 | 17,010 |
| 06 May 2024 | 2.695 | -0.04 | -1.46% | 2.755 | 2.77 | 2.685 | 14,696 |
| 03 May 2024 | 2.735 | -0.01 | -0.36% | 2.705 | 2.765 | 2.67 | 1,653 |
| 02 May 2024 | 2.745 | 0.01 | 0.37% | 2.72 | 2.825 | 2.72 | 4,207 |
| 30 Abr 2024 | 2.735 | -0.07 | -2.50% | 2.87 | 2.87 | 2.735 | 3,224 |
| 29 Abr 2024 | 2.805 | 0.11 | 3.89% | 2.57 | 2.805 | 2.57 | 8,779 |
| 26 Abr 2024 | 2.70 | 0.14 | 5.47% | 2.47 | 2.70 | 2.47 | 943 |
| 25 Abr 2024 | 2.56 | 0.06 | 2.20% | 2.605 | 2.605 | 2.385 | 2,823 |
| 24 Abr 2024 | 2.505 | -0.09 | -3.28% | 2.65 | 2.65 | 2.505 | 1,659 |
| 23 Abr 2024 | 2.59 | 0.02 | 0.78% | 2.505 | 2.645 | 2.505 | 9,074 |
| 22 Abr 2024 | 2.57 | -0.08 | -2.84% | 2.505 | 2.60 | 2.505 | 6,906 |
| 19 Abr 2024 | 2.645 | 0.02 | 0.76% | 2.56 | 2.645 | 2.56 | 2,091 |
| 18 Abr 2024 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 2.625 | 2 |
| 17 Abr 2024 | 2.625 | -0.09 | -3.14% | 2.59 | 2.745 | 2.585 | 10,045 |
| 16 Abr 2024 | 2.71 | -0.07 | -2.34% | 2.675 | 2.71 | 2.59 | 3,222 |
| 15 Abr 2024 | 2.775 | -0.11 | -3.65% | 2.845 | 2.855 | 2.775 | 3,306 |
| 12 Abr 2024 | 2.88 | -0.02 | -0.52% | 2.95 | 3.015 | 2.855 | 13,013 |
| 11 Abr 2024 | 2.895 | 0.17 | 6.04% | 2.69 | 2.945 | 2.69 | 6,225 |
| 10 Abr 2024 | 2.73 | 0.06 | 2.06% | 2.71 | 2.745 | 2.67 | 9,662 |
| 09 Abr 2024 | 2.675 | 0.01 | 0.38% | 2.81 | 2.81 | 2.655 | 3,808 |
| 08 Abr 2024 | 2.665 | -0.09 | -3.27% | 2.755 | 2.925 | 2.635 | 8,546 |
| 05 Abr 2024 | 2.755 | -0.02 | -0.54% | 2.735 | 2.84 | 2.685 | 6,506 |
| 04 Abr 2024 | 2.77 | -0.08 | -2.64% | 2.755 | 2.905 | 2.75 | 5,892 |
| 03 Abr 2024 | 2.845 | 0.12 | 4.21% | 2.555 | 2.88 | 2.555 | 15,418 |
| 02 Abr 2024 | 2.73 | 0.21 | 8.33% | 2.565 | 2.73 | 2.565 | 6,837 |
