Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chart Inds Inc Dl 01 | I3N | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.70 | -2.01% | 131.45 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 131.45 | 134.15 |
Resumen Histórico I3N
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
I3N Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 132.45 | 0.00 | 0.00% | 132.45 | 132.45 | 132.45 | 0.00 |
| 13 Jun 2024 | 132.45 | -3.60 | -2.65% | 133.30 | 133.30 | 132.45 | 16 |
| 12 Jun 2024 | 136.05 | -0.05 | -0.04% | 132.75 | 137.50 | 132.75 | 53 |
| 11 Jun 2024 | 136.10 | 0.00 | 0.00% | 136.10 | 136.10 | 136.10 | 0.00 |
| 10 Jun 2024 | 136.10 | 2.60 | 1.95% | 133.75 | 136.10 | 133.75 | 44 |
| 07 Jun 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 133.50 | 0.00 |
| 06 Jun 2024 | 133.50 | 0.45 | 0.34% | 133.50 | 133.50 | 133.50 | 2 |
| 05 Jun 2024 | 133.05 | -2.85 | -2.10% | 133.55 | 133.55 | 133.05 | 70 |
| 04 Jun 2024 | 135.90 | -8.05 | -5.59% | 135.90 | 135.90 | 135.90 | 1 |
| 03 Jun 2024 | 143.95 | 1.65 | 1.16% | 145.75 | 145.75 | 143.95 | 22 |
| 31 May 2024 | 142.30 | 2.30 | 1.64% | 142.15 | 142.30 | 142.15 | 131 |
| 30 May 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
| 29 May 2024 | 140.00 | -1.95 | -1.37% | 140.00 | 140.00 | 140.00 | 12 |
| 28 May 2024 | 141.95 | 0.00 | 0.00% | 141.95 | 141.95 | 141.95 | 0.00 |
| 27 May 2024 | 141.95 | 0.00 | 0.00% | 141.95 | 141.95 | 141.95 | 0.00 |
| 24 May 2024 | 141.95 | 0.00 | 0.00% | 141.95 | 141.95 | 141.95 | 0.00 |
| 23 May 2024 | 141.95 | 0.00 | 0.00% | 141.95 | 141.95 | 141.95 | 0.00 |
| 22 May 2024 | 141.95 | 0.00 | 0.00% | 141.95 | 141.95 | 141.95 | 0.00 |
| 21 May 2024 | 141.95 | 0.00 | 0.00% | 141.95 | 141.95 | 141.95 | 0.00 |
| 20 May 2024 | 141.95 | 0.00 | 0.00% | 141.95 | 141.95 | 141.95 | 0.00 |
| 17 May 2024 | 141.95 | -2.55 | -1.76% | 141.95 | 141.95 | 141.95 | 10 |
| 16 May 2024 | 144.50 | 0.00 | 0.00% | 144.50 | 144.50 | 144.50 | 0.00 |
