Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
I3N Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 135.70 | 4.45 | 3.39% | 137.30 | 137.30 | 135.70 | 30 |
| 24 Jun 2024 | 131.25 | 0.00 | 0.00% | 131.25 | 131.25 | 131.25 | 0.00 |
| 21 Jun 2024 | 131.25 | -2.65 | -1.98% | 131.25 | 131.25 | 131.25 | 4 |
| 20 Jun 2024 | 133.90 | 2.60 | 1.98% | 133.90 | 133.90 | 133.90 | 20 |
| 19 Jun 2024 | 131.30 | 0.85 | 0.65% | 131.60 | 131.60 | 131.30 | 9 |
| 18 Jun 2024 | 130.45 | 0.00 | 0.00% | 130.45 | 130.45 | 130.45 | 0.00 |
| 17 Jun 2024 | 130.45 | -2.00 | -1.51% | 130.10 | 130.45 | 130.10 | 28 |
| 14 Jun 2024 | 132.45 | 0.00 | 0.00% | 132.45 | 132.45 | 132.45 | 0.00 |
| 13 Jun 2024 | 132.45 | -3.60 | -2.65% | 133.30 | 133.30 | 132.45 | 16 |
| 12 Jun 2024 | 136.05 | -0.05 | -0.04% | 132.75 | 137.50 | 132.75 | 53 |
| 11 Jun 2024 | 136.10 | 0.00 | 0.00% | 136.10 | 136.10 | 136.10 | 0.00 |
| 10 Jun 2024 | 136.10 | 2.60 | 1.95% | 133.75 | 136.10 | 133.75 | 44 |
| 07 Jun 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 133.50 | 0.00 |
| 06 Jun 2024 | 133.50 | 0.45 | 0.34% | 133.50 | 133.50 | 133.50 | 2 |
| 05 Jun 2024 | 133.05 | -2.85 | -2.10% | 133.55 | 133.55 | 133.05 | 70 |
| 04 Jun 2024 | 135.90 | -8.05 | -5.59% | 135.90 | 135.90 | 135.90 | 1 |
| 03 Jun 2024 | 143.95 | 1.65 | 1.16% | 145.75 | 145.75 | 143.95 | 22 |
| 31 May 2024 | 142.30 | 2.30 | 1.64% | 142.15 | 142.30 | 142.15 | 131 |
| 30 May 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
| 29 May 2024 | 140.00 | -1.95 | -1.37% | 140.00 | 140.00 | 140.00 | 12 |
| 28 May 2024 | 141.95 | 0.00 | 0.00% | 141.95 | 141.95 | 141.95 | 0.00 |
| 27 May 2024 | 141.95 | 0.00 | 0.00% | 141.95 | 141.95 | 141.95 | 0.00 |
| 24 May 2024 | 141.95 | 0.00 | 0.00% | 141.95 | 141.95 | 141.95 | 0.00 |
| 23 May 2024 | 141.95 | 0.00 | 0.00% | 141.95 | 141.95 | 141.95 | 0.00 |
| 22 May 2024 | 141.95 | 0.00 | 0.00% | 141.95 | 141.95 | 141.95 | 0.00 |
| 21 May 2024 | 141.95 | 0.00 | 0.00% | 141.95 | 141.95 | 141.95 | 0.00 |
| 20 May 2024 | 141.95 | 0.00 | 0.00% | 141.95 | 141.95 | 141.95 | 0.00 |
| 17 May 2024 | 141.95 | -2.55 | -1.76% | 141.95 | 141.95 | 141.95 | 10 |
| 16 May 2024 | 144.50 | 0.00 | 0.00% | 144.50 | 144.50 | 144.50 | 0.00 |
| 15 May 2024 | 144.50 | 0.00 | 0.00% | 144.50 | 144.50 | 144.50 | 0.00 |
| 14 May 2024 | 144.50 | 0.00 | 0.00% | 144.50 | 144.50 | 144.50 | 0.00 |
| 13 May 2024 | 144.50 | 0.00 | 0.00% | 144.50 | 144.50 | 144.50 | 0.00 |
| 10 May 2024 | 144.50 | -5.50 | -3.67% | 142.30 | 144.50 | 142.30 | 70 |
| 09 May 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
| 08 May 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
| 07 May 2024 | 150.00 | 6.60 | 4.60% | 148.00 | 150.00 | 148.00 | 42 |
| 06 May 2024 | 143.40 | -0.20 | -0.14% | 143.15 | 143.40 | 143.15 | 126 |
| 03 May 2024 | 143.60 | 7.60 | 5.59% | 135.00 | 143.60 | 135.00 | 190 |
| 02 May 2024 | 136.00 | 0.25 | 0.18% | 136.10 | 136.80 | 136.00 | 61 |
| 30 Abr 2024 | 135.75 | -3.40 | -2.44% | 135.75 | 135.75 | 135.75 | 10 |
| 29 Abr 2024 | 139.15 | -1.65 | -1.17% | 139.15 | 139.15 | 139.15 | 23 |
| 26 Abr 2024 | 140.80 | -2.05 | -1.44% | 140.80 | 140.80 | 140.80 | 15 |
| 25 Abr 2024 | 142.85 | 0.00 | 0.00% | 142.85 | 142.85 | 142.85 | 0.00 |
| 24 Abr 2024 | 142.85 | 3.00 | 2.15% | 142.85 | 142.85 | 142.85 | 5 |
| 23 Abr 2024 | 139.85 | 0.00 | 0.00% | 139.85 | 139.85 | 139.85 | 0.00 |
| 22 Abr 2024 | 139.85 | -0.20 | -0.14% | 138.70 | 140.90 | 138.70 | 103 |
| 19 Abr 2024 | 140.05 | 0.40 | 0.29% | 140.05 | 140.05 | 140.05 | 7 |
| 18 Abr 2024 | 139.65 | 1.35 | 0.98% | 139.45 | 142.75 | 139.45 | 81 |
| 17 Abr 2024 | 138.30 | 0.50 | 0.36% | 138.80 | 138.80 | 138.30 | 68 |
| 16 Abr 2024 | 137.80 | -7.40 | -5.10% | 138.00 | 138.00 | 137.80 | 17 |
| 15 Abr 2024 | 145.20 | -0.40 | -0.27% | 144.90 | 145.20 | 144.90 | 15 |
| 12 Abr 2024 | 145.60 | -0.20 | -0.14% | 145.60 | 145.60 | 145.60 | 20 |
| 11 Abr 2024 | 145.80 | -2.25 | -1.52% | 145.80 | 145.80 | 145.80 | 33 |
| 10 Abr 2024 | 148.05 | -1.90 | -1.27% | 147.90 | 148.05 | 147.90 | 65 |
| 09 Abr 2024 | 149.95 | 5.30 | 3.66% | 145.00 | 149.95 | 145.00 | 13 |
| 08 Abr 2024 | 144.65 | 0.95 | 0.66% | 144.70 | 144.70 | 144.65 | 50 |
| 05 Abr 2024 | 143.70 | 2.40 | 1.70% | 140.70 | 143.70 | 140.70 | 75 |
| 04 Abr 2024 | 141.30 | -3.35 | -2.32% | 144.05 | 146.10 | 141.30 | 77 |
| 03 Abr 2024 | 144.65 | -0.40 | -0.28% | 144.40 | 144.65 | 144.40 | 40 |
| 02 Abr 2024 | 145.05 | -6.95 | -4.57% | 148.10 | 149.95 | 145.05 | 92 |
| 28 Mar 2024 | 152.00 | 1.00 | 0.66% | 153.00 | 153.00 | 152.00 | 115 |
