Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lottomatica Group SpA | I56 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 10.58 | 14:17:25 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.58 |
Resumen Histórico I56
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 10.76 | 10.92 | 10.76 | 10.82 | 258 | -0.18 | -1.67% |
3 Months | 10.79 | 11.10 | 10.45 | 10.76 | 523 | -0.21 | -1.95% |
6 Months | 9.88 | 11.75 | 9.64 | 10.76 | 373 | 0.70 | 7.09% |
1 Year | 9.04 | 11.75 | 8.46 | 10.55 | 304 | 1.54 | 17.04% |
3 Years | 9.04 | 11.75 | 8.46 | 10.55 | 304 | 1.54 | 17.04% |
5 Years | 9.04 | 11.75 | 8.46 | 10.55 | 304 | 1.54 | 17.04% |
I56 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 0.00 |
13 Jun 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 0.00 |
12 Jun 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 0.00 |
11 Jun 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 0.00 |
10 Jun 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 0.00 |
07 Jun 2024 | 10.92 | 0.10 | 0.92% | 10.92 | 10.92 | 10.92 | 40 |
06 Jun 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0.00 |
05 Jun 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 94 |
04 Jun 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0.00 |
03 Jun 2024 | 10.82 | 0.02 | 0.19% | 10.82 | 10.82 | 10.82 | 500 |
31 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
30 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
29 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
28 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
27 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
24 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
23 May 2024 | 10.80 | 0.00 | 0.00% | 10.76 | 10.80 | 10.76 | 397 |
22 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
21 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
20 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
17 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |