ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Lottomatica Group SpA

Lottomatica Group SpA (I56)

12.55
0.27
(2.20%)
Cerrado 24 Noviembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
12.55
Postura de Compra
12.49
Postura de Venta
12.61
Volume Operado de la Acción
100
12.32 Rango del Día 12.32
9.36 Rango de 52 semanas 12.32
Precio Anterior
12.28
Precio de Apertura
12.32
Última hora de negociación
Volumen promedio (3 m)
514
Volumen financiero
-
Precio Promedio Ponderado
-

I56 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.524.3225270157912.0312.3212.0338312.11127937DE
40.988.4701815038911.5712.3211.5752312.03581421DE
120.968.2830025884411.5912.3211.3151411.7021273DE
261.7916.635687732310.7612.3210.7656111.45103354DE
523.1934.08119658129.3612.329.3645211.16647405DE
1563.510000138.8274351649.039999912.328.4641311.05341916DE
2603.510000138.8274351649.039999912.328.4641311.05341916DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M
janice shell janice shell 3 minutos hace
I'm old enough (70) to have been to Spain while Franco was still in power, in the late 60s.

I'm even older, and I spent the summer of 1966 in Madrid. I wouldn't say I smelled fear. But it was all very different, somehow. So many police and military. Everywhere. Weird.
nowwhat2 nowwhat2 5 minutos hace
ha-ha-ha - Yeah like ; LoL,,,,,,,,I REALLY wanna frickin' start doin' all this !


START AT 5:45

https://www.youtube.com/watch?v=RWywXYbx7jI
BTCUSD
nwtf nwtf 7 minutos hace
Just so you remember---you said this 5 years ago and 10 years ago and 15 years ago..........................
ERHE
3331 3331 7 minutos hace
DR. OZ LOVES BIEL? Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicine.
krab krab 7 minutos hace
Good news looks like market is UP tomorrow ⬆️
FNMA
Steady_T Steady_T 9 minutos hace
Actually he says "pick a number" and throws out 80 bucks as a number. So not really a specific prediction, more of saying a buyout will happen and if will result is a big run up of some size.

Still anything from $40 on up will put a smile on my face.
NWBO
rosemountbomber rosemountbomber 9 minutos hace
North, I can't remember if this is the first time you have gotten GV?  If not, which GV did you get last time. 

My last script refill was filled with a Generic I did not recognize.  My bottle says Manufactured by Strides Pharma Science LTD, Bengaluru.  Distributed by Amneal Pharmaceut
AMRN
arizona1 arizona1 10 minutos hace
The fear is creeping in...

‘We live in a climate of fear’: graphic novelist’s Elon Musk book can’t find UK or US publisher”

Go and read the entire article.
https://www.theguardian.com/technology/2024/nov/23/we-live-in-a-climate-of-fear-graphic-novelists-elon-musk
3331 3331 11 minutos hace
BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i
doinit doinit 11 minutos hace
authorized now 2,billionShares,,not much held by insiders
Outstanding Shares 403,661,147
Unrestricted 366,086,978
HRAL
dinogreeves dinogreeves 11 minutos hace
Billions and billions of dollars is being traded on this beast.
SMCI
gfp927z gfp927z 14 minutos hace
Bigworld, With the current stock market, I'm thinking we may see a gradual rise between now and the end of the year. Nothing dramatic, but a steady inching up. The S+P 500 is moving back to 6000, and Goldman came out with a 6500 target for 2025.

The angst over the election outco
konshe konshe 14 minutos hace
Lets break out 0.002 Tomorrow.
RDAR
doinit doinit 14 minutos hace
waiting, waiting, waiting,
KITL
dinogreeves dinogreeves 14 minutos hace
The next squeeze in play is hands down SMC*I, CVN*A style. 200 dollars is target price. AMC had its turn, now there is a new kid in town SMC*I.
AMC
EarningsCentral EarningsCentral 15 minutos hace
ESTC
rx7171 rx7171 15 minutos hace
I would not be surprised the day the MMA is accepted the stock drops.
We’ve seen enough counter intuitive behavior before to almost expect it.
AVXL
fuagf fuagf 16 minutos hace
I think it's been well established, before now, that the last thing Trump
would want is Congress vetting his nominations for security clearances.

"In the absence of signed MOUs from Trump’s transition team, the current government cannot begin the process of providing briefi
Guzzi62 Guzzi62 16 minutos hace
This person expects a buy out in the $80 a share range.

I don't know who he is but have almost 9000 followers on X.

Very optimistic, but I take it.

https://www.reddit.com/r/NWBO/comments/1gyrwb8/nwbo_bo/?utm_source=share&utm_medium=web3x&utm_name=web3xc
NWBO
gitreal gitreal 18 minutos hace
Yeah, classic chart for a P&D. With five years of promising an audit, and no real proof these guys have ever done any mining or produced an ounce of gold.....what else would you expect?

The 6-month chart is pretty sad too.....down 70%. Blame the volcano!
BMXI
StocktonCA StocktonCA 20 minutos hace
Undervalued, ready to break out!
FBIO
wadegarret wadegarret 20 minutos hace
R59- I'd love to understand different strategies

Problem is, I ask the board many questions, and get zero replies 95%+ of the time. For example, I will often put a stock out there, and ask if anyone is selling or buying at a particular price. and I get no response at all. I
StocktonCA StocktonCA 21 minutos hace
Ready to start our move up!!! the company will surprise many, especially the bashers and those with no skin in the game ie, the shorts lol
IQST
Risk vs Reward Risk vs Reward 23 minutos hace
I smell 1.00 this week 
KULR

Su Consulta Reciente

Delayed Upgrade Clock