Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Iron Mountain Inc | I5M | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.36 | 0.44% | 83.00 | 08:02:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.12 | 82.82 | 83.40 | 82.64 |
Resumen Histórico I5M
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
I5M Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 82.28 | -0.62 | -0.75% | 82.78 | 83.20 | 82.28 | 392 |
| 24 Jun 2024 | 82.90 | -0.06 | -0.07% | 82.50 | 83.40 | 82.46 | 1,302 |
| 21 Jun 2024 | 82.96 | -0.12 | -0.14% | 83.08 | 83.70 | 81.60 | 2,119 |
| 20 Jun 2024 | 83.08 | 1.46 | 1.79% | 82.00 | 83.50 | 81.88 | 900 |
| 19 Jun 2024 | 81.62 | -0.50 | -0.61% | 82.40 | 82.40 | 81.62 | 306 |
| 18 Jun 2024 | 82.12 | -0.24 | -0.29% | 82.38 | 82.62 | 81.96 | 343 |
| 17 Jun 2024 | 82.36 | 0.00 | 0.00% | 82.00 | 82.44 | 81.12 | 333 |
| 14 Jun 2024 | 82.36 | 0.32 | 0.39% | 82.46 | 82.98 | 81.52 | 2,119 |
| 13 Jun 2024 | 82.04 | 1.18 | 1.46% | 81.08 | 82.06 | 80.34 | 338 |
| 12 Jun 2024 | 80.86 | -0.68 | -0.83% | 81.54 | 82.86 | 80.86 | 522 |
| 11 Jun 2024 | 81.54 | 0.54 | 0.67% | 80.98 | 81.70 | 80.56 | 1,140 |
| 10 Jun 2024 | 81.00 | 2.40 | 3.05% | 79.06 | 81.02 | 78.52 | 2,128 |
| 07 Jun 2024 | 78.60 | 0.76 | 0.98% | 77.62 | 78.60 | 77.44 | 845 |
| 06 Jun 2024 | 77.84 | 2.40 | 3.18% | 75.88 | 77.84 | 75.40 | 798 |
| 05 Jun 2024 | 75.44 | 1.10 | 1.48% | 74.58 | 75.74 | 74.58 | 531 |
| 04 Jun 2024 | 74.34 | 0.34 | 0.46% | 74.16 | 74.48 | 73.86 | 580 |
| 03 Jun 2024 | 74.00 | -0.14 | -0.19% | 75.92 | 75.92 | 72.74 | 1,764 |
| 31 May 2024 | 74.14 | 0.10 | 0.14% | 73.48 | 74.16 | 73.20 | 531 |
| 30 May 2024 | 74.04 | 1.78 | 2.46% | 72.24 | 74.04 | 71.60 | 528 |
| 29 May 2024 | 72.26 | -1.04 | -1.42% | 73.36 | 73.36 | 72.26 | 203 |
| 28 May 2024 | 73.30 | -0.10 | -0.14% | 73.60 | 74.24 | 73.14 | 1,729 |
| 27 May 2024 | 73.40 | -0.56 | -0.76% | 74.00 | 74.20 | 72.60 | 2,906 |
