Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
I5M Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 83.62 | 0.88 | 1.06% | 83.82 | 84.00 | 83.12 | 1,022 |
| 27 Jun 2024 | 82.74 | -0.28 | -0.34% | 82.26 | 83.28 | 82.02 | 367 |
| 26 Jun 2024 | 83.02 | 0.74 | 0.90% | 83.12 | 83.40 | 82.48 | 2,084 |
| 25 Jun 2024 | 82.28 | -0.62 | -0.75% | 82.78 | 83.20 | 82.28 | 392 |
| 24 Jun 2024 | 82.90 | -0.06 | -0.07% | 82.50 | 83.40 | 82.46 | 1,302 |
| 21 Jun 2024 | 82.96 | -0.12 | -0.14% | 83.08 | 83.70 | 81.60 | 2,119 |
| 20 Jun 2024 | 83.08 | 1.46 | 1.79% | 82.00 | 83.50 | 81.88 | 900 |
| 19 Jun 2024 | 81.62 | -0.50 | -0.61% | 82.40 | 82.40 | 81.62 | 306 |
| 18 Jun 2024 | 82.12 | -0.24 | -0.29% | 82.38 | 82.62 | 81.96 | 343 |
| 17 Jun 2024 | 82.36 | 0.00 | 0.00% | 82.00 | 82.44 | 81.12 | 333 |
| 14 Jun 2024 | 82.36 | 0.32 | 0.39% | 82.46 | 82.98 | 81.52 | 2,119 |
| 13 Jun 2024 | 82.04 | 1.18 | 1.46% | 81.08 | 82.06 | 80.34 | 338 |
| 12 Jun 2024 | 80.86 | -0.68 | -0.83% | 81.54 | 82.86 | 80.86 | 522 |
| 11 Jun 2024 | 81.54 | 0.54 | 0.67% | 80.98 | 81.70 | 80.56 | 1,140 |
| 10 Jun 2024 | 81.00 | 2.40 | 3.05% | 79.00 | 81.02 | 79.00 | 1,105 |
| 07 Jun 2024 | 78.60 | 0.76 | 0.98% | 77.62 | 78.60 | 77.44 | 845 |
| 06 Jun 2024 | 77.84 | 2.40 | 3.18% | 75.88 | 77.84 | 75.40 | 798 |
| 05 Jun 2024 | 75.44 | 1.10 | 1.48% | 74.58 | 75.74 | 74.58 | 531 |
| 04 Jun 2024 | 74.34 | 0.34 | 0.46% | 74.16 | 74.48 | 73.86 | 580 |
| 03 Jun 2024 | 74.00 | -0.14 | -0.19% | 75.92 | 75.92 | 72.74 | 1,764 |
| 31 May 2024 | 74.14 | 0.10 | 0.14% | 73.48 | 74.16 | 73.20 | 531 |
| 30 May 2024 | 74.04 | 1.78 | 2.46% | 72.24 | 74.04 | 71.60 | 528 |
| 29 May 2024 | 72.26 | -1.04 | -1.42% | 73.36 | 73.36 | 72.26 | 203 |
| 28 May 2024 | 73.30 | -0.10 | -0.14% | 73.60 | 74.24 | 73.14 | 1,729 |
| 27 May 2024 | 73.40 | -0.56 | -0.76% | 74.00 | 74.20 | 72.60 | 2,906 |
| 24 May 2024 | 73.96 | 0.48 | 0.65% | 74.24 | 74.24 | 73.50 | 708 |
| 23 May 2024 | 73.48 | -1.04 | -1.40% | 74.70 | 75.18 | 73.36 | 398 |
| 22 May 2024 | 74.52 | -1.82 | -2.38% | 75.98 | 76.58 | 74.42 | 590 |
| 21 May 2024 | 76.34 | 0.56 | 0.74% | 75.68 | 76.34 | 75.26 | 1,152 |
| 20 May 2024 | 75.78 | 0.44 | 0.58% | 75.06 | 76.04 | 75.02 | 350 |
| 17 May 2024 | 75.34 | 0.00 | 0.00% | 75.26 | 75.88 | 75.26 | 214 |
| 16 May 2024 | 75.34 | -0.22 | -0.29% | 75.86 | 76.38 | 75.34 | 773 |
| 15 May 2024 | 75.56 | 2.24 | 3.06% | 74.26 | 75.62 | 74.00 | 1,291 |
| 14 May 2024 | 73.32 | 0.30 | 0.41% | 73.34 | 73.34 | 72.62 | 260 |
| 13 May 2024 | 73.02 | -0.86 | -1.16% | 73.76 | 74.14 | 73.02 | 247 |
| 10 May 2024 | 73.88 | 1.50 | 2.07% | 73.78 | 74.28 | 73.40 | 901 |
| 09 May 2024 | 72.38 | 0.80 | 1.12% | 72.40 | 72.78 | 71.84 | 448 |
| 08 May 2024 | 71.58 | -0.42 | -0.58% | 72.42 | 72.42 | 71.34 | 145 |
| 07 May 2024 | 72.00 | 1.16 | 1.64% | 71.56 | 72.00 | 71.10 | 306 |
| 06 May 2024 | 70.84 | 1.14 | 1.64% | 70.28 | 70.92 | 69.92 | 446 |
| 03 May 2024 | 69.70 | -2.86 | -3.94% | 71.82 | 72.40 | 69.62 | 455 |
| 02 May 2024 | 72.56 | -0.38 | -0.52% | 72.94 | 73.80 | 71.80 | 370 |
| 30 Abr 2024 | 72.94 | 0.26 | 0.36% | 72.66 | 72.94 | 72.16 | 522 |
| 29 Abr 2024 | 72.68 | 0.20 | 0.28% | 72.14 | 72.84 | 71.72 | 409 |
| 26 Abr 2024 | 72.48 | 0.28 | 0.39% | 71.82 | 72.98 | 71.70 | 277 |
| 25 Abr 2024 | 72.20 | -1.02 | -1.39% | 72.58 | 72.84 | 71.88 | 446 |
| 24 Abr 2024 | 73.22 | 1.52 | 2.12% | 71.84 | 73.36 | 71.48 | 465 |
| 23 Abr 2024 | 71.70 | 0.64 | 0.90% | 71.22 | 71.88 | 71.22 | 614 |
| 22 Abr 2024 | 71.06 | 1.02 | 1.46% | 70.90 | 71.06 | 70.38 | 318 |
| 19 Abr 2024 | 70.04 | 0.04 | 0.06% | 69.52 | 70.58 | 69.04 | 270 |
| 18 Abr 2024 | 70.00 | -0.10 | -0.14% | 70.36 | 70.70 | 70.00 | 224 |
| 17 Abr 2024 | 70.10 | -0.32 | -0.45% | 69.72 | 70.48 | 69.50 | 819 |
| 16 Abr 2024 | 70.42 | 0.24 | 0.34% | 70.22 | 70.72 | 69.20 | 1,414 |
| 15 Abr 2024 | 70.18 | -1.36 | -1.90% | 71.28 | 72.06 | 70.18 | 437 |
| 12 Abr 2024 | 71.54 | 0.26 | 0.36% | 71.72 | 71.84 | 70.70 | 633 |
| 11 Abr 2024 | 71.28 | 1.14 | 1.63% | 70.30 | 71.28 | 70.02 | 305 |
| 10 Abr 2024 | 70.14 | -2.58 | -3.55% | 72.86 | 73.18 | 70.14 | 733 |
| 09 Abr 2024 | 72.72 | 0.20 | 0.28% | 72.32 | 72.72 | 72.30 | 1,058 |
| 08 Abr 2024 | 72.52 | -0.26 | -0.36% | 72.24 | 72.82 | 71.84 | 1,430 |
| 05 Abr 2024 | 72.78 | 0.42 | 0.58% | 72.60 | 72.78 | 72.26 | 154 |
| 04 Abr 2024 | 72.36 | -0.92 | -1.26% | 73.06 | 73.46 | 72.36 | 246 |
| 03 Abr 2024 | 73.28 | 0.16 | 0.22% | 72.60 | 73.42 | 72.50 | 571 |
| 02 Abr 2024 | 73.12 | -1.30 | -1.75% | 73.72 | 74.14 | 72.38 | 1,218 |
