Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I5P Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.8695 | 0.15 | 8.98% | 1.8695 | 1.8695 | 1.8695 | 55 |
| 21 Jun 2024 | 1.7155 | 0.00 | 0.00% | 1.7155 | 1.7155 | 1.7155 | 0.00 |
| 20 Jun 2024 | 1.7155 | -0.07 | -3.73% | 1.7155 | 1.7155 | 1.7155 | 3,000 |
| 19 Jun 2024 | 1.782 | 0.00 | 0.00% | 1.782 | 1.782 | 1.782 | 0.00 |
| 18 Jun 2024 | 1.782 | 0.00 | 0.00% | 1.782 | 1.782 | 1.782 | 0.00 |
| 17 Jun 2024 | 1.782 | 0.00 | 0.00% | 1.782 | 1.782 | 1.782 | 0.00 |
| 14 Jun 2024 | 1.782 | 0.00 | 0.00% | 1.782 | 1.782 | 1.782 | 0.00 |
| 13 Jun 2024 | 1.782 | 0.00 | 0.00% | 1.782 | 1.782 | 1.782 | 0.00 |
| 12 Jun 2024 | 1.782 | 0.00 | 0.00% | 1.782 | 1.782 | 1.782 | 0.00 |
| 11 Jun 2024 | 1.782 | 0.00 | 0.00% | 1.782 | 1.782 | 1.782 | 0.00 |
| 10 Jun 2024 | 1.782 | 0.00 | 0.00% | 1.782 | 1.782 | 1.782 | 0.00 |
| 07 Jun 2024 | 1.782 | 0.00 | 0.00% | 1.782 | 1.782 | 1.782 | 0.00 |
| 06 Jun 2024 | 1.782 | 0.00 | 0.00% | 1.782 | 1.782 | 1.782 | 0.00 |
| 05 Jun 2024 | 1.782 | -0.04 | -2.09% | 1.782 | 1.782 | 1.782 | 500 |
| 04 Jun 2024 | 1.82 | -0.02 | -1.22% | 1.82 | 1.82 | 1.82 | 350 |
| 03 Jun 2024 | 1.8425 | 0.00 | 0.00% | 1.8425 | 1.8425 | 1.8425 | 0.00 |
| 31 May 2024 | 1.8425 | 0.00 | 0.00% | 1.8425 | 1.8425 | 1.8425 | 0.00 |
| 30 May 2024 | 1.8425 | 0.00 | 0.00% | 1.8425 | 1.8425 | 1.8425 | 0.00 |
| 29 May 2024 | 1.8425 | 0.00 | 0.00% | 1.8425 | 1.8425 | 1.8425 | 0.00 |
| 28 May 2024 | 1.8425 | 0.00 | 0.00% | 1.8425 | 1.8425 | 1.8425 | 0.00 |
| 27 May 2024 | 1.8425 | 0.00 | 0.00% | 1.8425 | 1.8425 | 1.8425 | 0.00 |
| 24 May 2024 | 1.8425 | 0.00 | 0.00% | 1.8425 | 1.8425 | 1.8425 | 0.00 |
| 23 May 2024 | 1.8425 | 0.00 | 0.00% | 1.8425 | 1.8425 | 1.8425 | 0.00 |
| 22 May 2024 | 1.8425 | 0.07 | 3.89% | 1.8425 | 1.8425 | 1.8425 | 330 |
| 21 May 2024 | 1.7735 | 0.00 | 0.00% | 1.7735 | 1.7735 | 1.7735 | 0.00 |
| 20 May 2024 | 1.7735 | 0.00 | 0.00% | 1.7735 | 1.7735 | 1.7735 | 0.00 |
| 17 May 2024 | 1.7735 | 0.00 | 0.00% | 1.7735 | 1.7735 | 1.7735 | 0.00 |
| 16 May 2024 | 1.7735 | 0.00 | -0.11% | 1.7735 | 1.7735 | 1.7735 | 667 |
| 15 May 2024 | 1.7755 | 0.00 | 0.00% | 1.7755 | 1.7755 | 1.7755 | 0.00 |
| 14 May 2024 | 1.7755 | 0.00 | 0.00% | 1.7755 | 1.7755 | 1.7755 | 0.00 |
| 13 May 2024 | 1.7755 | 0.00 | 0.00% | 1.7755 | 1.7755 | 1.7755 | 0.00 |
| 10 May 2024 | 1.7755 | 0.00 | 0.00% | 1.7755 | 1.7755 | 1.7755 | 0.00 |
| 09 May 2024 | 1.7755 | 0.00 | 0.00% | 1.7755 | 1.7755 | 1.7755 | 0.00 |
| 08 May 2024 | 1.7755 | 0.00 | 0.00% | 1.7755 | 1.7755 | 1.7755 | 0.00 |
| 07 May 2024 | 1.7755 | 0.12 | 7.02% | 1.7755 | 1.7755 | 1.7755 | 100 |
| 06 May 2024 | 1.659 | 0.00 | 0.00% | 1.659 | 1.659 | 1.659 | 0.00 |
| 03 May 2024 | 1.659 | 0.00 | 0.00% | 1.659 | 1.659 | 1.659 | 0.00 |
| 02 May 2024 | 1.659 | 0.02 | 1.00% | 1.752 | 1.752 | 1.659 | 18 |
| 30 Abr 2024 | 1.6425 | 0.00 | 0.00% | 1.6425 | 1.6425 | 1.6425 | 0.00 |
| 29 Abr 2024 | 1.6425 | 0.00 | 0.00% | 1.6425 | 1.6425 | 1.6425 | 0.00 |
| 26 Abr 2024 | 1.6425 | 0.00 | 0.00% | 1.6425 | 1.6425 | 1.6425 | 0.00 |
| 25 Abr 2024 | 1.6425 | 0.00 | 0.00% | 1.6425 | 1.6425 | 1.6425 | 0.00 |
| 24 Abr 2024 | 1.6425 | 0.00 | 0.00% | 1.6425 | 1.6425 | 1.6425 | 0.00 |
| 23 Abr 2024 | 1.6425 | 0.04 | 2.46% | 1.7355 | 1.7355 | 1.6425 | 8 |
| 22 Abr 2024 | 1.603 | 0.00 | 0.00% | 1.603 | 1.603 | 1.603 | 0.00 |
| 19 Abr 2024 | 1.603 | 0.00 | 0.00% | 1.603 | 1.603 | 1.603 | 0.00 |
| 18 Abr 2024 | 1.603 | 0.00 | 0.00% | 1.603 | 1.603 | 1.603 | 0.00 |
| 17 Abr 2024 | 1.603 | 0.00 | 0.00% | 1.603 | 1.603 | 1.603 | 0.00 |
| 16 Abr 2024 | 1.603 | -0.12 | -7.10% | 1.603 | 1.603 | 1.603 | 400 |
| 15 Abr 2024 | 1.7255 | 0.00 | 0.00% | 1.7255 | 1.7255 | 1.7255 | 0.00 |
| 12 Abr 2024 | 1.7255 | 0.00 | 0.00% | 1.7255 | 1.7255 | 1.7255 | 0.00 |
| 11 Abr 2024 | 1.7255 | 0.08 | 4.73% | 1.7255 | 1.7255 | 1.7255 | 100 |
| 10 Abr 2024 | 1.6475 | 0.00 | 0.00% | 1.6475 | 1.6475 | 1.6475 | 0.00 |
| 09 Abr 2024 | 1.6475 | 0.00 | 0.00% | 1.6475 | 1.6475 | 1.6475 | 0.00 |
| 08 Abr 2024 | 1.6475 | -0.03 | -1.58% | 1.6475 | 1.6475 | 1.6475 | 330 |
| 05 Abr 2024 | 1.674 | 0.00 | 0.00% | 1.674 | 1.674 | 1.674 | 0.00 |
| 04 Abr 2024 | 1.674 | 0.00 | 0.00% | 1.674 | 1.674 | 1.674 | 0.00 |
| 03 Abr 2024 | 1.674 | 0.00 | 0.00% | 1.6725 | 1.674 | 1.6725 | 2,670 |
| 02 Abr 2024 | 1.674 | -0.07 | -4.01% | 1.7505 | 1.7505 | 1.674 | 7,600 |
| 28 Mar 2024 | 1.744 | 0.00 | 0.00% | 1.744 | 1.744 | 1.744 | 0.00 |
| 27 Mar 2024 | 1.744 | 0.00 | 0.00% | 1.744 | 1.744 | 1.744 | 0.00 |
