Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 109.1 | -0.6 | -0.55 | 109.5 | 109.5 | 109.1 | 2 |
| 1732829220 | 109.7 | 0 | 0.00 | 109.7 | 109.7 | 109.7 | 0 |
| 1732742820 | 109.7 | 0.6 | 0.55 | 109.7 | 109.7 | 109.7 | 1 |
| 1732656420 | 109.1 | -1 | -0.91 | 109.7 | 109.7 | 109.1 | 16 |
| 1732570020 | 110.1 | 0 | 0.00 | 110.1 | 110.1 | 110.1 | 0 |
| 1732310820 | 110.1 | 2.4 | 2.23 | 109 | 110.1 | 109 | 17 |
| 1732224420 | 107.7 | 0.5 | 0.47 | 107.8 | 107.8 | 107.7 | 210 |
| 1732138020 | 107.2 | -0.3 | -0.28 | 107.5 | 107.5 | 107.2 | 48 |
| 1732051620 | 107.5 | 1.6 | 1.51 | 107 | 107.5 | 107 | 5 |
| 1731965220 | 105.9 | -1.8 | -1.67 | 105.8 | 106.2 | 105.8 | 57 |
| 1731705960 | 107.7 | -3.7 | -3.32 | 108.7 | 108.7 | 107.7 | 51 |
| 1731619560 | 111.4 | 2.1 | 1.92 | 110.4 | 111.4 | 110.4 | 138 |
| 1731533160 | 109.3 | 0.3 | 0.28 | 109.3 | 109.3 | 109.3 | 25 |
| 1731446820 | 109 | -0.7 | -0.64 | 109.3 | 109.3 | 109 | 57 |
| 1731360420 | 109.7 | 0 | 0.00 | 109.7 | 109.7 | 109.7 | 0 |
| 1731101220 | 109.7 | -0.8 | -0.72 | 109.7 | 109.7 | 109.7 | 17 |
| 1731014760 | 110.5 | 0.3 | 0.27 | 110.2 | 110.5 | 110.2 | 28 |
| 1730928360 | 110.2 | -3.7 | -3.25 | 111.5 | 111.5 | 110.2 | 11 |
| 1730841960 | 113.9 | -1.1 | -0.96 | 114.2 | 114.2 | 113.9 | 27 |
| 1730755560 | 115 | 2 | 1.77 | 113.5 | 115.6 | 112.6 | 54 |
| 1730496360 | 113 | 1.7 | 1.53 | 113 | 113 | 113 | 44 |
| 1730409960 | 111.3 | -1 | -0.89 | 111.2 | 111.3 | 111.2 | 210 |
| 1730323560 | 112.3 | -2.6 | -2.26 | 112.3 | 112.3 | 112.3 | 44 |
| 1730237160 | 114.9 | -0.4 | -0.35 | 115.4 | 115.7 | 114.9 | 74 |
| 1730150760 | 115.3 | 0.3 | 0.26 | 115.5 | 116.1 | 113.2 | 58 |
| 1729888020 | 115 | 2.5 | 2.22 | 112 | 115 | 112 | 3 |
| 1729801560 | 112.5 | -2.3 | -2.00 | 115.6 | 115.6 | 112.5 | 177 |
| 1729715160 | 114.8 | -0.6 | -0.52 | 115.4 | 115.5 | 111 | 231 |
| 1729628760 | 115.4 | -0.6 | -0.52 | 114.3 | 115.4 | 114.3 | 2 |
| 1729542360 | 116 | 0.1 | 0.09 | 115.9 | 116 | 115.1 | 33 |
| 1729283160 | 115.9 | -0.8 | -0.69 | 117 | 117 | 115.8 | 30 |
| 1729196760 | 116.7 | 1.7 | 1.48 | 117 | 117 | 116.7 | 41 |
| 1729110360 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1729023960 | 115 | 0.7 | 0.61 | 114.7 | 115 | 114.6 | 15 |
| 1728937620 | 114.3 | -0.1 | -0.09 | 114 | 114.3 | 113.3 | 81 |
| 1728678360 | 114.4 | 0 | 0.00 | 114.4 | 114.4 | 114.4 | 0 |
| 1728591960 | 114.4 | 0.3 | 0.26 | 114.3 | 114.4 | 114.3 | 2 |
| 1728505560 | 114.1 | 2 | 1.78 | 113.9 | 114.1 | 113.9 | 11 |
| 1728419160 | 112.1 | -1.5 | -1.32 | 112.1 | 112.1 | 112.1 | 101 |
| 1728332760 | 113.6 | -0.4 | -0.35 | 113.6 | 113.6 | 113.6 | 1 |
| 1728073560 | 114 | 1.5 | 1.33 | 113.8 | 114 | 113.8 | 22 |
| 1727987220 | 112.5 | 1.1 | 0.99 | 112.1 | 112.5 | 112.1 | 69 |
| 1727900820 | 111.4 | 0 | 0.00 | 111.4 | 111.4 | 111.4 | 0 |
| 1727814420 | 111.4 | 0.3 | 0.27 | 110.9 | 111.4 | 110.9 | 2 |
| 1727728020 | 111.1 | 0.3 | 0.27 | 111 | 111.1 | 111 | 100 |
| 1727468760 | 110.8 | -0.4 | -0.36 | 110.8 | 110.8 | 110.8 | 1 |
| 1727382360 | 111.2 | 0.3 | 0.27 | 111.4 | 111.4 | 110.8 | 6 |
| 1727295960 | 110.9 | 0.5 | 0.45 | 110.9 | 110.9 | 110.9 | 315 |
| 1727209560 | 110.4 | 0.6 | 0.55 | 110.4 | 110.4 | 110.4 | 10 |
| 1727123160 | 109.8 | -2.1 | -1.88 | 110.3 | 110.3 | 109.8 | 49 |
| 1726863960 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1726777560 | 111.9 | 2.3 | 2.10 | 111.8 | 111.9 | 111.8 | 43 |
| 1726691220 | 109.6 | -1.2 | -1.08 | 111 | 111 | 109.6 | 62 |
| 1726604760 | 110.8 | -0.6 | -0.54 | 110.1 | 110.8 | 109.9 | 25 |
| 1726518420 | 111.4 | 6 | 5.69 | 109.1 | 111.4 | 108.7 | 122 |
| 1726259160 | 105.4 | -1.8 | -1.68 | 106 | 106.3 | 105.4 | 2005 |
| 1726172760 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1726086360 | 107.2 | -0.7 | -0.65 | 106.9 | 107.2 | 106.9 | 20 |
| 1725999960 | 107.9 | -1.9 | -1.73 | 109.5 | 109.5 | 107.9 | 2 |
| 1725913620 | 109.8 | 0.1 | 0.09 | 109.2 | 110.2 | 109.2 | 105 |
| 1725654360 | 109.7 | 1.2 | 1.11 | 109.7 | 109.7 | 109.7 | 1 |
| 1725567960 | 108.5 | 0.1 | 0.09 | 108.5 | 108.5 | 108.5 | 1 |
| 1725481560 | 108.4 | -1.2 | -1.09 | 107.8 | 108.4 | 107.4 | 641 |
| 1725395160 | 109.6 | 0.3 | 0.27 | 109.7 | 109.7 | 109.6 | 930 |
| 1725308760 | 109.3 | -0.3 | -0.27 | 110 | 110 | 109.3 | 24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
