Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 96.75 | 2.55 | 2.71 | 97.05 | 97.05 | 95.65 | 46 |
| 1744403220 | 94.2 | 0.3 | 0.32 | 92.95 | 94.2 | 92.95 | 14 |
| 1744316820 | 93.9 | -0.75 | -0.79 | 95.2 | 95.2 | 93.9 | 51 |
| 1744230420 | 94.65 | -4.7 | -4.73 | 94.8 | 94.8 | 94.65 | 4 |
| 1744144020 | 99.35 | 0.5 | 0.51 | 98.7 | 99.35 | 98.2 | 18 |
| 1744057620 | 98.85 | -4.95 | -4.77 | 98.05 | 98.85 | 97.85 | 175 |
| 1743798420 | 103.8 | -4.6 | -4.24 | 105.8 | 105.8 | 103.8 | 130 |
| 1743712020 | 108.4 | 1.7 | 1.59 | 109.1 | 109.1 | 108.4 | 61 |
| 1743625620 | 106.7 | -0.8 | -0.74 | 108.2 | 108.6 | 105.3 | 214 |
| 1743539220 | 107.5 | 1.5 | 1.42 | 108.2 | 108.3 | 107.5 | 70 |
| 1743452820 | 106 | -1.9 | -1.76 | 106.8 | 106.8 | 106 | 56 |
| 1743197220 | 107.9 | 2.3 | 2.18 | 107.6 | 107.9 | 107.6 | 67 |
| 1743110820 | 105.6 | -0.9 | -0.85 | 105 | 105.7 | 105 | 35 |
| 1743024420 | 106.5 | -2.2 | -2.02 | 108 | 108 | 106.5 | 976 |
| 1742938020 | 108.7 | 0 | 0.00 | 108.7 | 108.7 | 108.7 | 0 |
| 1742851620 | 108.7 | -2.3 | -2.07 | 111.6 | 112.2 | 108.7 | 3 |
| 1742592420 | 111 | -0.4 | -0.36 | 111.7 | 111.7 | 111 | 2 |
| 1742506020 | 111.4 | -0.5 | -0.45 | 111.2 | 111.4 | 111.2 | 2 |
| 1742419620 | 111.9 | 1.1 | 0.99 | 111.6 | 111.9 | 111.4 | 30 |
| 1742333220 | 110.8 | 0 | 0.00 | 110.8 | 110.8 | 110.8 | 0 |
| 1742246820 | 110.8 | 1 | 0.91 | 110.2 | 110.8 | 110 | 148 |
| 1741987620 | 109.8 | 0.5 | 0.46 | 109.8 | 109.8 | 109.8 | 5 |
| 1741901220 | 109.3 | -2.8 | -2.50 | 109.3 | 109.3 | 109.3 | 1 |
| 1741814820 | 112.1 | 3.2 | 2.94 | 112.6 | 112.6 | 111.6 | 40 |
| 1741728420 | 108.9 | -0.6 | -0.55 | 109.7 | 109.7 | 108.9 | 28 |
| 1741642020 | 109.5 | -0.4 | -0.36 | 110 | 110 | 108.9 | 49 |
| 1741382820 | 109.9 | -2.4 | -2.14 | 110.2 | 110.2 | 109.8 | 3 |
| 1741296420 | 112.3 | 1.2 | 1.08 | 111.1 | 112.3 | 111.1 | 2 |
| 1741210020 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1741123620 | 111.1 | -2 | -1.77 | 111.1 | 111.1 | 111.1 | 1 |
| 1741037220 | 113.1 | 3.1 | 2.82 | 111.7 | 113.3 | 111.2 | 86 |
| 1740778020 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1740691620 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1740605220 | 110 | -4.1 | -3.59 | 110 | 110 | 110 | 6 |
| 1740518820 | 114.1 | 3.2 | 2.89 | 113.6 | 114.1 | 113.6 | 4 |
| 1740432420 | 110.9 | 0.9 | 0.82 | 110.9 | 110.9 | 110.9 | 1 |
| 1740173220 | 110 | -1.7 | -1.52 | 110 | 110 | 110 | 1 |
| 1740086820 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1740000420 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1739914020 | 111.7 | -0.4 | -0.36 | 112.3 | 112.3 | 111.4 | 63 |
| 1739827620 | 112.1 | 1 | 0.90 | 111 | 113.3 | 111 | 230 |
| 1739568420 | 111.1 | -1.6 | -1.42 | 112.7 | 112.7 | 111.1 | 26 |
| 1739482020 | 112.7 | -7.4 | -6.16 | 120.5 | 120.5 | 112.7 | 354 |
| 1739395620 | 120.1 | -2.3 | -1.88 | 121.1 | 121.1 | 118.7 | 136 |
| 1739309220 | 122.4 | 0.5 | 0.41 | 122.4 | 122.4 | 122.4 | 2 |
| 1739222820 | 121.9 | 0.8 | 0.66 | 122.5 | 122.5 | 121.9 | 6 |
| 1738963620 | 121.1 | 0 | 0.00 | 121.1 | 121.1 | 121.1 | 1 |
| 1738877220 | 121.1 | 0.9 | 0.75 | 121.5 | 121.5 | 120.4 | 103 |
| 1738790820 | 120.2 | 1.5 | 1.26 | 119 | 120.2 | 119 | 10 |
| 1738704420 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1738618020 | 118.7 | -1.2 | -1.00 | 116.5 | 118.7 | 116.5 | 3 |
| 1738358820 | 119.9 | 0.8 | 0.67 | 119.9 | 119.9 | 119.9 | 246 |
| 1738272420 | 119.1 | -0.4 | -0.33 | 116.7 | 119.1 | 116.6 | 30 |
| 1738186020 | 119.5 | 0.5 | 0.42 | 119.8 | 119.8 | 119.5 | 26 |
| 1738099620 | 119 | -2 | -1.65 | 120 | 120 | 119 | 42 |
| 1738013220 | 121 | 1.6 | 1.34 | 121 | 121 | 121 | 50 |
| 1737754020 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1737667620 | 119.4 | 1.7 | 1.44 | 118.4 | 119.8 | 117.8 | 7608 |
| 1737581220 | 117.7 | -2.7 | -2.24 | 119.8 | 119.8 | 116.8 | 9616 |
| 1737494820 | 120.4 | -2.8 | -2.27 | 122.3 | 122.3 | 120.4 | 11 |
| 1737408420 | 123.2 | 0.1 | 0.08 | 123.4 | 123.6 | 123.2 | 18 |
| 1737149220 | 123.1 | 0.3 | 0.24 | 124.7 | 125.3 | 123.1 | 51 |
| 1737062820 | 122.8 | 2.6 | 2.16 | 121.9 | 122.8 | 121.9 | 22 |
| 1736976420 | 120.2 | 0.4 | 0.33 | 119.4 | 120.2 | 119.4 | 583 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
