ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ipsen SA

Ipsen SA (I7G)

107.70
-1.50
( -1.37% )
Actualizado: 06:00:40
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
107.70
Postura de Compra
107.90
Postura de Venta
108.00
Volume Operado de la Acción
46
107.70 Rango del Día 107.70
99.90 Rango de 52 semanas 126.40
Precio Anterior
109.20
Precio de Apertura
107.70
Última hora de negociación
03:55:07
Volumen promedio (3 m)
94
Volumen financiero
-
Precio Promedio Ponderado
-

I7G Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2-1.82315405652109.7109.7107.76109.13157895DE
4-5.8-5.11013215859113.5115.6105.845109.3578534DE
12-1.5-1.37362637363109.2117105.494109.0179918DE
26-13.9-11.4309210526121.6126.4100.8223107.48414859DE
524.94.76653696498102.8126.499.9214107.15496104DE
156-11.7-9.79899497487119.4128.999.9201108.55242549DE
260-11.7-9.79899497487119.4128.999.9201108.55242549DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
PA8Paion AG
0.012 €
(50.00%)
57.62k
27N0Cannovum Cannabis AG
0.40 €
(33.33%)
8.51k
7M0ASpectra7 Microsystems Inc
0.134 €
(27.62%)
75.02k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0138 €
(-49.26%)
4.85k
POQ88 Energy Limited
0.0013 €
(8.33%)
6.01M
PF8European Lithium Limited
0.0308 €
(12.41%)
3.55M
VJFVital Metals Ltd
0.0018 €
(-10.00%)
2.1M
BDDConico Ltd
0.0008 €
(-20.00%)
2M
D7GNel ASA
0.251 €
(-2.03%)
1.81M
edbi46 edbi46 30 segundos hace
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 7 years - May, 2018, and counting?? ),
did/will
MCF WBA
elks elks 57 segundos hace
Agree
RDAR
Bull_Dolphin Bull_Dolphin 2 minutos hace
The people of NY get what they vote for.
It's as simple as that.
infamous infamous 2 minutos hace
oh yea and i just noticed. 8 MIL of those restricted shares just became UNRESTRICTED> IMO this stock is now FKED! HWNI
HWNI
sab63090 sab63090 3 minutos hace
I'm confused, was the OLE Data presented with the MAA filing? Someone on another board said it probably was and that Dr. Sabbagh will have a poster in April 2025 about it....don't want to break the rules here!
AVXL
FireMechanic FireMechanic 4 minutos hace
Shorts are so FOOKED
ZIM
infamous infamous 5 minutos hace
yep i see they finally updated OTCmarkets SS! Like i said, they raised the OS from 240,865,717 to 241,579,688. thats a 713,971 share raise! thats explains that MORON(who obviously doesnt know what he or she is doing) trying to sell 800K. I can almost BET you these
shares were given to that
HWNI
SuncliffCBDROCKS SuncliffCBDROCKS 5 minutos hace
SUNCLIFF Terpene Gems, have sold over 45,000 packs this past year.
 https://www.linkedin.com/search/results/all/?heroEntityKey=urn%3Ali%3Afsd_profile%3AACoAACS_2f4BPgKvrHus90CzlDok5Jaz1qTdrAM&keywords=Jake%20George&origin=ENTITY_SEARCH_HOME_HISTORY&sid=eYo
SCLF
iamthe walrus iamthe walrus 10 minutos hace
On the slides you can see if you scroll down a bit on this page i cant highlight these so i can use google translate to translate the korean to english . How do you screen shot these to and translate these to english or is thier an easie way to get these translated . Im assuming this information may
CRTG
CorkontheRiverofLife CorkontheRiverofLife 10 minutos hace
If he can pull a 400k income for over a decade out of what he's doing, the way he's doing it, why should he change?
KBLB
StayHumble StayHumble 10 minutos hace
wow✅JUMB0 BUYS💹$10 $SHMP in Short Supply💹https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
SHMP
ksquared ksquared 11 minutos hace
NYC pols demand crackdown after revelation about ‘criminal’ migrant population approaching 60K: ‘Enough of this crap’
By Carl Campanile, Valentina Jaramillo, Larry Celona and Chris Nesi Published Dec. 1, 2024, 5:11 p.m. ET

New York City officials are reacting to a bombshell ne
uranium-pinto-beans uranium-pinto-beans 11 minutos hace
AAPL
Apple iPhone purchase intent unchanged in key markets, says UBS
UBS tells investors in a research note that the firm's smartphone survey of over 7,500 smartphone users in the U.S., U.K., China, Germany, and Japan suggests soft iPhone demand as AI interest remains muted. The fir
AAPL UBS
Konaploinks Konaploinks 12 minutos hace
Just woke up. Wow! Vol 880k already. 36.70 up.20!! I smell news. Just a hunch. 1:48 here. Nice and quiet. Only an occasional wild chicken crowing in the distance and the sound of waves crashing. Lucky we live Hawaii. As the saying goes. Any shareholders who want to move here in the future, I’ll be
IONQ
Risk vs Reward Risk vs Reward 13 minutos hace
And this is just pre market lol !! Wait till everyone wakes up 
KULR
B_B! B_B! 13 minutos hace
‘Moana 2,’ ‘Wicked’ and ‘Gladiator II’ score box office trifecta on Thanksgiving weekend
By Auzinea Bacon Sun December 1, 2024

(CNN) - Instead of lounging on the couch after Thanksgiving, Americans headed to movie theaters, as the premiere of Disney’s “Moana 2” and the draw o
AMC
Hoskuld Hoskuld 14 minutos hace
Maybe even the last 3 years of PRs and presentations about it and other promised trials?
AVXL
stockprofitter stockprofitter 14 minutos hace
How many shares do you own lol
FNMA
TheFinalCD TheFinalCD 15 minutos hace
UMAC 22's nonstop punishment for the shorts

hasnt had the big pullback like we see on many high flyers
UMAC
Katfish Katfish 15 minutos hace
Stocks with buying interest early AM:
KULR
RGTI
PRZO
SGBX
REVB
VMAR
OPTT
HOVR
JOBY
BREA
APLT
QBTS
ACHR
MOB
QUBT
CABA
DPRO
PDYN
ACHR APLT BREA
StayHumble StayHumble 17 minutos hace
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
uranium-pinto-beans uranium-pinto-beans 21 minutos hace
gooooooooooooood morning